ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 22.78 | 22.69 | 22.78 | 37,275,578 | 1116 | 1,636,470 |
| 12/06/2008 | 21.70 | 20.40 | 21.70 | 37,187,279 | 1639 | 1,741,320 |
| 11/06/2008 | 21.20 | 20.22 | 20.67 | 17,795,739 | 822 | 863,660 |
| 10/06/2008 | 20.79 | 19.66 | 20.35 | 22,017,485 | 1390 | 1,078,200 |
| 09/06/2008 | 19.85 | 19.62 | 19.80 | 6,695,178 | 484 | 338,610 |
| 08/06/2008 | 19.90 | 19.64 | 19.75 | 5,919,218 | 358 | 299,760 |
| 05/06/2008 | 19.85 | 19.50 | 19.73 | 6,525,028 | 544 | 331,875 |
| 04/06/2008 | 19.74 | 19.49 | 19.70 | 4,201,564 | 488 | 214,560 |
| 03/06/2008 | 19.65 | 19.35 | 19.65 | 2,679,809 | 338 | 136,935 |
| 02/06/2008 | 19.60 | 19.26 | 19.56 | 3,805,067 | 503 | 196,460 |
| 01/06/2008 | 19.73 | 19.49 | 19.54 | 3,354,975 | 286 | 171,285 |
| 29/05/2008 | 19.79 | 19.19 | 19.79 | 8,146,844 | 566 | 419,070 |
| 28/05/2008 | 19.44 | 19.22 | 19.43 | 5,954,137 | 487 | 308,220 |
| 27/05/2008 | 19.60 | 19.30 | 19.44 | 6,611,094 | 515 | 340,500 |
| 26/05/2008 | 19.72 | 19.42 | 19.57 | 3,176,749 | 365 | 162,825 |
| 22/05/2008 | 19.88 | 19.65 | 19.73 | 5,453,682 | 560 | 275,850 |
| 21/05/2008 | 19.98 | 19.68 | 19.80 | 7,487,411 | 354 | 377,610 |
| 20/05/2008 | 19.80 | 19.40 | 19.68 | 5,027,955 | 300 | 256,500 |
| 19/05/2008 | 19.99 | 19.25 | 19.55 | 5,777,045 | 426 | 293,640 |
| 18/05/2008 | 20.00 | 19.77 | 19.98 | 4,682,999 | 395 | 235,110 |