ARAB BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions124
SectorBanks
Low Price4.28
Opening Price4.28
No. of Shares145,206
Div6.98
Change0.01
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded622,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2006 | 30.90 | 30.20 | 30.50 | 11,115,377 | 615 | 362,260 |
27/03/2006 | 30.15 | 29.80 | 30.07 | 8,334,519 | 600 | 277,730 |
26/03/2006 | 29.90 | 29.20 | 29.70 | 3,321,137 | 537 | 112,220 |
23/03/2006 | 30.02 | 29.65 | 29.65 | 8,699,083 | 554 | 292,170 |
22/03/2006 | 30.16 | 29.80 | 29.98 | 4,196,494 | 449 | 139,810 |
21/03/2006 | 30.25 | 29.80 | 30.00 | 5,698,688 | 474 | 189,950 |
20/03/2006 | 30.70 | 29.69 | 30.00 | 11,052,986 | 629 | 365,830 |
19/03/2006 | 31.50 | 30.50 | 30.90 | 7,123,517 | 661 | 229,670 |
16/03/2006 | 31.10 | 30.50 | 31.00 | 9,129,991 | 797 | 295,360 |
15/03/2006 | 30.50 | 29.15 | 30.25 | 10,306,628 | 1048 | 346,410 |
14/03/2006 | 31.88 | 30.45 | 30.50 | 11,812,657 | 1087 | 383,560 |
13/03/2006 | 32.20 | 30.40 | 31.82 | 7,374,296 | 783 | 234,490 |
12/03/2006 | 33.00 | 31.06 | 31.60 | 16,365,347 | 1322 | 509,030 |
09/03/2006 | 32.35 | 31.75 | 32.35 | 26,897,101 | 1448 | 833,290 |
08/03/2006 | 30.81 | 30.20 | 30.81 | 12,437,070 | 893 | 404,720 |
07/03/2006 | 29.35 | 28.05 | 29.35 | 17,656,419 | 1263 | 612,730 |
06/03/2006 | 28.39 | 27.97 | 27.97 | 14,806,006 | 821 | 528,920 |
05/03/2006 | 30.40 | 29.44 | 29.44 | 15,275,213 | 1225 | 515,760 |
02/03/2006 | 30.99 | 28.80 | 30.99 | 13,969,610 | 1399 | 477,540 |
01/03/2006 | 31.90 | 30.31 | 30.31 | 12,239,725 | 1283 | 399,540 |