ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 14.05 | 13.80 | 13.98 | 1,655,800 | 328 | 118,560 |
| 02/12/2008 | 14.15 | 13.77 | 13.85 | 4,755,352 | 597 | 342,255 |
| 01/12/2008 | 14.49 | 13.95 | 14.49 | 7,370,887 | 813 | 516,255 |
| 30/11/2008 | 13.80 | 13.80 | 13.80 | 1,443,618 | 138 | 104,610 |
| 27/11/2008 | 13.35 | 12.90 | 13.15 | 6,608,272 | 873 | 502,290 |
| 26/11/2008 | 12.99 | 12.35 | 12.80 | 4,819,442 | 662 | 380,580 |
| 25/11/2008 | 13.44 | 12.30 | 12.80 | 11,187,396 | 1284 | 882,720 |
| 24/11/2008 | 13.00 | 12.94 | 12.94 | 5,686,077 | 566 | 439,350 |
| 23/11/2008 | 13.98 | 13.62 | 13.62 | 2,585,983 | 425 | 188,880 |
| 20/11/2008 | 14.80 | 14.30 | 14.33 | 3,876,037 | 652 | 268,110 |
| 19/11/2008 | 15.70 | 15.00 | 15.00 | 3,759,961 | 499 | 248,625 |
| 18/11/2008 | 16.31 | 15.39 | 15.74 | 7,118,220 | 685 | 452,100 |
| 17/11/2008 | 15.63 | 15.02 | 15.63 | 4,560,459 | 305 | 292,425 |
| 16/11/2008 | 15.26 | 14.87 | 14.89 | 4,307,929 | 499 | 287,595 |
| 13/11/2008 | 15.61 | 15.11 | 15.40 | 5,242,734 | 640 | 344,340 |
| 12/11/2008 | 15.88 | 15.30 | 15.68 | 2,169,384 | 376 | 138,510 |
| 11/11/2008 | 16.50 | 16.00 | 16.00 | 2,484,667 | 457 | 153,870 |
| 10/11/2008 | 16.85 | 16.45 | 16.67 | 1,505,814 | 260 | 90,465 |
| 09/11/2008 | 16.90 | 16.45 | 16.70 | 5,173,342 | 391 | 309,720 |
| 06/11/2008 | 17.40 | 16.72 | 17.05 | 5,203,307 | 426 | 305,265 |