ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 21.82 | 20.80 | 21.77 | 5,821,111 | 378 | 276,225 |
| 04/09/2008 | 21.80 | 21.40 | 21.80 | 2,022,016 | 182 | 93,765 |
| 03/09/2008 | 21.92 | 21.41 | 21.54 | 22,517,464 | 210 | 1,046,190 |
| 02/09/2008 | 22.07 | 21.90 | 22.05 | 1,013,702 | 103 | 46,065 |
| 01/09/2008 | 22.14 | 21.74 | 22.14 | 3,558,142 | 330 | 161,535 |
| 31/08/2008 | 22.00 | 21.60 | 21.83 | 3,641,943 | 201 | 166,515 |
| 28/08/2008 | 22.07 | 21.70 | 21.80 | 3,569,679 | 187 | 163,050 |
| 27/08/2008 | 22.20 | 21.66 | 22.02 | 4,776,182 | 261 | 217,155 |
| 26/08/2008 | 22.05 | 21.61 | 21.90 | 1,715,561 | 171 | 78,765 |
| 25/08/2008 | 22.25 | 21.85 | 22.02 | 5,779,209 | 319 | 262,305 |
| 24/08/2008 | 21.94 | 21.45 | 21.94 | 4,804,493 | 366 | 220,710 |
| 21/08/2008 | 21.64 | 21.00 | 21.01 | 6,235,809 | 406 | 292,860 |
| 20/08/2008 | 22.06 | 20.92 | 21.00 | 7,850,362 | 530 | 370,605 |
| 19/08/2008 | 22.20 | 21.65 | 21.95 | 3,826,805 | 271 | 174,570 |
| 18/08/2008 | 22.10 | 21.80 | 22.00 | 2,856,532 | 243 | 129,990 |
| 17/08/2008 | 22.80 | 21.90 | 22.10 | 7,982,457 | 400 | 357,390 |
| 14/08/2008 | 22.93 | 22.69 | 22.69 | 17,393,441 | 298 | 765,870 |
| 13/08/2008 | 22.84 | 22.52 | 22.80 | 5,981,183 | 403 | 262,905 |
| 12/08/2008 | 22.65 | 22.36 | 22.60 | 5,066,293 | 264 | 225,390 |
| 11/08/2008 | 22.79 | 22.25 | 22.62 | 6,977,457 | 355 | 310,740 |