ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2008 | 17.85 | 17.50 | 17.60 | 4,735,150 | 436 | 268,995 |
| 04/11/2008 | 17.24 | 17.09 | 17.23 | 2,658,646 | 272 | 154,875 |
| 03/11/2008 | 17.44 | 16.99 | 17.28 | 5,186,810 | 460 | 302,250 |
| 02/11/2008 | 17.53 | 17.10 | 17.30 | 7,691,601 | 651 | 444,855 |
| 30/10/2008 | 17.20 | 16.61 | 17.00 | 10,532,894 | 801 | 619,995 |
| 29/10/2008 | 16.49 | 16.30 | 16.49 | 5,392,529 | 580 | 327,525 |
| 28/10/2008 | 16.00 | 15.70 | 15.71 | 3,596,562 | 543 | 226,200 |
| 27/10/2008 | 16.70 | 15.35 | 15.50 | 8,263,484 | 703 | 528,300 |
| 26/10/2008 | 16.10 | 16.04 | 16.04 | 3,377,595 | 330 | 210,540 |
| 23/10/2008 | 17.00 | 16.60 | 16.88 | 5,512,903 | 523 | 327,390 |
| 22/10/2008 | 17.60 | 17.20 | 17.25 | 4,151,018 | 381 | 238,965 |
| 21/10/2008 | 18.06 | 17.50 | 17.79 | 3,237,727 | 427 | 182,685 |
| 20/10/2008 | 18.83 | 17.80 | 17.80 | 6,084,747 | 484 | 333,450 |
| 19/10/2008 | 19.00 | 18.40 | 18.40 | 3,762,792 | 352 | 202,260 |
| 16/10/2008 | 19.10 | 18.20 | 19.00 | 10,243,562 | 699 | 548,790 |
| 15/10/2008 | 19.30 | 18.65 | 19.02 | 12,526,087 | 1007 | 656,775 |
| 14/10/2008 | 19.05 | 19.05 | 19.05 | 970,693 | 61 | 50,955 |
| 13/10/2008 | 18.15 | 17.75 | 18.15 | 10,445,272 | 651 | 578,580 |
| 12/10/2008 | 17.96 | 16.90 | 17.29 | 21,949,871 | 1071 | 1,240,695 |
| 09/10/2008 | 17.11 | 16.85 | 17.11 | 14,346,828 | 514 | 840,465 |