ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2009 | 11.49 | 11.26 | 11.43 | 1,119,571 | 270 | 97,935 |
| 10/03/2009 | 11.44 | 11.05 | 11.17 | 1,549,973 | 412 | 137,910 |
| 08/03/2009 | 11.62 | 11.45 | 11.51 | 779,115 | 280 | 67,440 |
| 05/03/2009 | 11.75 | 11.50 | 11.60 | 759,681 | 233 | 65,235 |
| 04/03/2009 | 11.73 | 11.20 | 11.60 | 1,274,977 | 425 | 111,210 |
| 03/03/2009 | 11.76 | 11.15 | 11.25 | 1,978,565 | 572 | 174,690 |
| 02/03/2009 | 12.00 | 11.65 | 11.72 | 898,901 | 293 | 76,440 |
| 01/03/2009 | 12.00 | 11.93 | 12.00 | 1,488,897 | 261 | 124,245 |
| 26/02/2009 | 12.00 | 11.90 | 12.00 | 1,500,810 | 292 | 125,145 |
| 25/02/2009 | 12.20 | 11.93 | 12.00 | 1,697,949 | 421 | 141,420 |
| 24/02/2009 | 12.48 | 11.99 | 12.05 | 2,592,775 | 770 | 215,025 |
| 23/02/2009 | 12.60 | 12.40 | 12.47 | 637,147 | 339 | 51,105 |
| 22/02/2009 | 12.79 | 12.45 | 12.45 | 1,038,894 | 303 | 83,040 |
| 19/02/2009 | 12.86 | 12.60 | 12.68 | 432,435 | 245 | 34,065 |
| 18/02/2009 | 12.86 | 12.51 | 12.67 | 1,085,144 | 541 | 85,785 |
| 17/02/2009 | 13.00 | 12.80 | 12.88 | 948,460 | 324 | 73,605 |
| 16/02/2009 | 13.06 | 12.85 | 12.95 | 784,106 | 233 | 60,690 |
| 15/02/2009 | 13.53 | 12.96 | 13.00 | 1,646,533 | 404 | 123,675 |
| 12/02/2009 | 13.30 | 12.84 | 13.15 | 1,646,792 | 341 | 125,415 |
| 11/02/2009 | 12.88 | 12.65 | 12.81 | 790,119 | 276 | 61,710 |