ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 16.85 | 16.30 | 16.30 | 12,478,983 | 1008 | 761,250 |
| 07/10/2008 | 17.59 | 17.15 | 17.15 | 9,809,888 | 736 | 571,845 |
| 06/10/2008 | 18.40 | 18.05 | 18.05 | 4,576,064 | 440 | 252,300 |
| 05/10/2008 | 19.55 | 18.97 | 19.00 | 5,296,956 | 478 | 277,620 |
| 29/09/2008 | 20.06 | 19.65 | 19.65 | 7,552,853 | 671 | 379,620 |
| 28/09/2008 | 20.05 | 19.73 | 19.90 | 2,767,262 | 288 | 138,720 |
| 25/09/2008 | 20.00 | 19.71 | 19.87 | 2,622,311 | 353 | 132,270 |
| 24/09/2008 | 20.20 | 19.95 | 19.96 | 1,675,285 | 267 | 83,640 |
| 23/09/2008 | 20.40 | 20.00 | 20.01 | 2,035,967 | 270 | 100,980 |
| 22/09/2008 | 20.68 | 20.00 | 20.49 | 2,307,697 | 268 | 113,730 |
| 21/09/2008 | 20.65 | 20.15 | 20.60 | 4,446,892 | 344 | 216,615 |
| 18/09/2008 | 20.14 | 19.60 | 19.75 | 3,654,553 | 449 | 184,545 |
| 17/09/2008 | 20.36 | 19.81 | 20.34 | 7,511,617 | 650 | 373,410 |
| 16/09/2008 | 20.14 | 19.48 | 19.48 | 11,307,261 | 830 | 576,600 |
| 15/09/2008 | 20.80 | 20.48 | 20.50 | 6,736,440 | 329 | 327,570 |
| 14/09/2008 | 21.00 | 20.71 | 20.80 | 2,010,626 | 158 | 96,375 |
| 11/09/2008 | 21.10 | 20.70 | 20.93 | 10,457,779 | 480 | 501,060 |
| 10/09/2008 | 21.30 | 21.12 | 21.29 | 1,647,508 | 275 | 77,790 |
| 09/09/2008 | 21.67 | 21.08 | 21.50 | 2,465,471 | 258 | 115,725 |
| 08/09/2008 | 21.52 | 21.02 | 21.50 | 806,929 | 146 | 37,620 |