Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price7.92

Last Closing7.95

No. of Transactions502

SectorBanks

Low Price7.67

Opening Price7.92

No. of Shares791,226

Div5.16

Change-0.20

Closing Price7.75

Average Price7.75

P/E8.74

Value Traded6,128,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2009	12.79	12.59	12.65	1,048,411	308	82,800
09/02/2009	12.94	12.72	12.78	1,449,986	279	113,205
08/02/2009	13.08	12.80	12.84	1,695,307	345	130,950
05/02/2009	12.97	12.75	12.80	933,842	272	72,780
04/02/2009	13.09	12.76	12.76	1,223,284	342	94,530
03/02/2009	13.23	12.95	13.00	12,783,422	282	972,690
02/02/2009	13.35	13.00	13.05	817,827	264	62,250
01/02/2009	13.58	13.22	13.22	1,365,406	231	102,270
29/01/2009	13.74	13.30	13.49	3,062,139	335	226,110
28/01/2009	13.88	13.50	13.50	1,447,293	351	106,200
27/01/2009	13.55	13.35	13.45	1,363,523	279	101,400
26/01/2009	13.65	13.16	13.16	1,204,584	287	90,390
25/01/2009	13.84	13.40	13.49	2,493,519	486	183,180
22/01/2009	13.23	12.78	13.23	3,788,460	651	290,280
21/01/2009	13.00	12.50	12.60	4,116,429	769	322,470
20/01/2009	13.80	13.11	13.11	3,378,601	792	254,070
19/01/2009	14.28	13.77	13.80	2,116,454	465	151,470
18/01/2009	14.30	13.99	14.21	673,638	226	47,595
15/01/2009	14.40	13.91	14.14	3,915,893	546	277,410
14/01/2009	14.68	14.41	14.49	951,580	241	65,520

Download Table