ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 11.99 | 11.80 | 11.88 | 800,264 | 187 | 67,515 |
| 07/04/2009 | 12.35 | 11.93 | 12.00 | 1,287,615 | 293 | 106,785 |
| 06/04/2009 | 12.85 | 12.29 | 12.29 | 4,568,497 | 528 | 361,080 |
| 05/04/2009 | 12.34 | 12.34 | 12.34 | 2,000,006 | 169 | 162,075 |
| 02/04/2009 | 11.76 | 11.35 | 11.76 | 1,709,269 | 338 | 147,180 |
| 01/04/2009 | 11.45 | 11.10 | 11.20 | 1,426,255 | 248 | 126,600 |
| 31/03/2009 | 11.50 | 11.18 | 11.18 | 1,299,814 | 393 | 115,215 |
| 30/03/2009 | 11.70 | 11.45 | 11.56 | 725,127 | 251 | 62,760 |
| 29/03/2009 | 11.98 | 11.50 | 11.71 | 1,469,213 | 387 | 126,150 |
| 26/03/2009 | 12.17 | 12.00 | 12.06 | 1,812,393 | 398 | 150,105 |
| 25/03/2009 | 12.40 | 11.71 | 12.06 | 1,923,610 | 395 | 160,260 |
| 24/03/2009 | 11.97 | 11.56 | 11.97 | 2,302,504 | 375 | 194,055 |
| 23/03/2009 | 11.48 | 11.35 | 11.40 | 1,056,071 | 190 | 92,670 |
| 22/03/2009 | 11.50 | 11.20 | 11.33 | 3,354,786 | 164 | 296,565 |
| 19/03/2009 | 11.45 | 11.15 | 11.25 | 1,307,605 | 298 | 116,190 |
| 18/03/2009 | 11.45 | 11.21 | 11.26 | 1,283,465 | 182 | 113,520 |
| 17/03/2009 | 11.58 | 11.31 | 11.45 | 4,037,805 | 241 | 351,855 |
| 16/03/2009 | 11.58 | 11.35 | 11.52 | 1,616,706 | 300 | 140,655 |
| 15/03/2009 | 11.45 | 11.25 | 11.29 | 547,104 | 181 | 48,285 |
| 12/03/2009 | 11.49 | 11.20 | 11.24 | 670,955 | 247 | 59,220 |