ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 22.77 | 22.30 | 22.67 | 5,726,049 | 351 | 252,990 |
| 07/08/2008 | 22.50 | 22.18 | 22.30 | 5,266,634 | 282 | 236,355 |
| 06/08/2008 | 22.58 | 22.01 | 22.34 | 6,252,465 | 320 | 279,690 |
| 05/08/2008 | 22.94 | 22.26 | 22.49 | 6,080,007 | 399 | 268,860 |
| 04/08/2008 | 23.09 | 22.85 | 22.85 | 4,644,306 | 313 | 202,155 |
| 03/08/2008 | 23.20 | 23.02 | 23.05 | 4,040,328 | 368 | 174,810 |
| 31/07/2008 | 23.15 | 23.00 | 23.02 | 7,438,684 | 379 | 322,320 |
| 30/07/2008 | 23.32 | 23.02 | 23.09 | 16,848,919 | 743 | 726,855 |
| 29/07/2008 | 23.19 | 22.92 | 23.13 | 7,688,857 | 476 | 332,625 |
| 28/07/2008 | 23.19 | 22.60 | 22.98 | 12,974,161 | 707 | 565,305 |
| 27/07/2008 | 23.05 | 22.81 | 22.86 | 9,873,629 | 515 | 430,725 |
| 24/07/2008 | 22.98 | 22.80 | 22.94 | 9,521,055 | 384 | 416,085 |
| 23/07/2008 | 23.07 | 22.80 | 22.99 | 16,156,873 | 669 | 703,635 |
| 22/07/2008 | 22.99 | 22.76 | 22.98 | 18,192,614 | 758 | 794,160 |
| 21/07/2008 | 22.89 | 22.57 | 22.76 | 6,065,652 | 412 | 266,580 |
| 20/07/2008 | 22.60 | 22.30 | 22.60 | 7,963,391 | 526 | 353,655 |
| 17/07/2008 | 22.54 | 22.20 | 22.30 | 7,788,370 | 431 | 347,265 |
| 16/07/2008 | 22.48 | 21.51 | 22.25 | 9,277,305 | 483 | 418,080 |
| 15/07/2008 | 22.69 | 22.25 | 22.64 | 15,511,760 | 727 | 687,480 |
| 14/07/2008 | 22.59 | 21.95 | 22.55 | 11,608,497 | 783 | 519,420 |