ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 14.80 | 14.60 | 14.60 | 493,745 | 152 | 33,615 |
| 12/01/2009 | 14.90 | 14.45 | 14.70 | 1,781,927 | 232 | 120,630 |
| 11/01/2009 | 15.09 | 14.51 | 14.51 | 1,633,935 | 370 | 110,235 |
| 08/01/2009 | 15.27 | 14.70 | 14.91 | 2,156,363 | 378 | 143,160 |
| 07/01/2009 | 15.43 | 14.80 | 15.09 | 2,372,897 | 391 | 156,390 |
| 06/01/2009 | 14.88 | 13.99 | 14.88 | 3,276,806 | 514 | 225,630 |
| 05/01/2009 | 14.92 | 14.21 | 14.36 | 3,278,496 | 525 | 227,100 |
| 04/01/2009 | 15.65 | 14.95 | 14.95 | 3,154,175 | 495 | 205,140 |
| 30/12/2008 | 15.99 | 15.16 | 15.16 | 6,264,142 | 725 | 405,495 |
| 28/12/2008 | 16.34 | 15.58 | 15.95 | 8,392,254 | 676 | 526,125 |
| 24/12/2008 | 16.20 | 15.00 | 16.00 | 13,074,513 | 827 | 838,380 |
| 23/12/2008 | 15.50 | 14.37 | 15.50 | 8,281,985 | 831 | 551,850 |
| 22/12/2008 | 16.08 | 15.12 | 15.12 | 4,459,154 | 589 | 283,980 |
| 21/12/2008 | 16.20 | 15.70 | 15.91 | 4,535,599 | 499 | 283,410 |
| 18/12/2008 | 16.49 | 15.52 | 16.45 | 11,816,929 | 1037 | 735,330 |
| 17/12/2008 | 16.42 | 16.09 | 16.33 | 5,321,499 | 563 | 326,805 |
| 16/12/2008 | 16.00 | 15.01 | 15.85 | 4,556,808 | 619 | 288,900 |
| 15/12/2008 | 15.40 | 14.42 | 15.40 | 5,965,150 | 648 | 398,280 |
| 14/12/2008 | 14.79 | 14.27 | 14.79 | 5,511,732 | 629 | 376,830 |
| 04/12/2008 | 14.39 | 13.90 | 14.09 | 3,918,476 | 506 | 276,030 |