ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 12.49 | 12.20 | 12.20 | 1,165,288 | 178 | 94,680 |
| 05/05/2009 | 12.58 | 12.35 | 12.39 | 1,422,203 | 217 | 114,045 |
| 04/05/2009 | 12.40 | 12.27 | 12.37 | 561,360 | 108 | 45,420 |
| 03/05/2009 | 12.42 | 12.26 | 12.27 | 529,587 | 107 | 42,870 |
| 30/04/2009 | 12.43 | 12.20 | 12.36 | 1,194,070 | 163 | 96,495 |
| 29/04/2009 | 12.50 | 11.96 | 12.50 | 2,161,846 | 306 | 178,455 |
| 28/04/2009 | 12.50 | 12.06 | 12.25 | 1,903,251 | 226 | 155,445 |
| 27/04/2009 | 12.30 | 12.06 | 12.12 | 1,074,706 | 219 | 88,215 |
| 26/04/2009 | 12.54 | 12.25 | 12.26 | 1,552,674 | 216 | 125,805 |
| 23/04/2009 | 12.45 | 12.20 | 12.30 | 1,056,251 | 207 | 85,935 |
| 22/04/2009 | 12.48 | 12.17 | 12.21 | 1,006,172 | 157 | 81,600 |
| 21/04/2009 | 12.39 | 12.15 | 12.21 | 1,169,661 | 203 | 95,655 |
| 20/04/2009 | 12.79 | 12.40 | 12.44 | 1,362,637 | 279 | 108,420 |
| 19/04/2009 | 12.79 | 12.35 | 12.63 | 2,282,852 | 385 | 181,035 |
| 16/04/2009 | 12.37 | 12.03 | 12.28 | 1,373,355 | 270 | 111,975 |
| 15/04/2009 | 12.35 | 11.70 | 12.03 | 2,436,881 | 401 | 203,895 |
| 14/04/2009 | 12.65 | 12.26 | 12.31 | 1,529,535 | 251 | 123,090 |
| 13/04/2009 | 12.56 | 12.30 | 12.45 | 1,134,305 | 221 | 91,335 |
| 12/04/2009 | 12.46 | 12.20 | 12.35 | 1,882,004 | 311 | 151,965 |
| 09/04/2009 | 12.00 | 11.80 | 11.87 | 1,072,345 | 191 | 90,240 |