ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2009 | 15.25 | 14.99 | 15.05 | 1,926,658 | 259 | 127,455 |
| 03/06/2009 | 15.80 | 15.02 | 15.08 | 5,574,559 | 525 | 359,880 |
| 02/06/2009 | 15.48 | 14.85 | 15.48 | 10,136,447 | 709 | 660,345 |
| 01/06/2009 | 15.00 | 14.62 | 14.75 | 2,524,279 | 290 | 169,665 |
| 31/05/2009 | 15.15 | 14.75 | 14.86 | 2,847,310 | 406 | 189,780 |
| 28/05/2009 | 15.06 | 14.50 | 14.75 | 2,533,932 | 381 | 170,130 |
| 27/05/2009 | 15.18 | 14.45 | 15.00 | 2,991,720 | 461 | 201,915 |
| 26/05/2009 | 14.88 | 14.41 | 14.50 | 2,058,156 | 352 | 141,045 |
| 25/05/2009 | 15.45 | 14.90 | 14.92 | 2,201,849 | 415 | 145,890 |
| 21/05/2009 | 15.68 | 14.61 | 15.25 | 7,337,513 | 878 | 480,915 |
| 20/05/2009 | 14.99 | 14.30 | 14.99 | 8,450,150 | 796 | 571,425 |
| 19/05/2009 | 14.28 | 13.66 | 14.28 | 7,228,588 | 673 | 509,775 |
| 18/05/2009 | 13.68 | 13.51 | 13.60 | 749,091 | 189 | 55,155 |
| 17/05/2009 | 13.65 | 13.30 | 13.50 | 1,339,867 | 235 | 99,375 |
| 14/05/2009 | 13.70 | 13.40 | 13.63 | 2,504,951 | 265 | 185,565 |
| 13/05/2009 | 13.80 | 13.10 | 13.74 | 7,131,308 | 646 | 518,985 |
| 12/05/2009 | 13.43 | 12.90 | 13.15 | 1,135,813 | 231 | 86,325 |
| 11/05/2009 | 13.74 | 13.00 | 13.50 | 5,168,970 | 683 | 384,240 |
| 10/05/2009 | 13.23 | 12.85 | 13.23 | 4,759,732 | 553 | 362,385 |
| 07/05/2009 | 12.60 | 12.30 | 12.60 | 3,354,080 | 538 | 268,980 |