ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 13.08 | 12.85 | 12.90 | 924,914 | 179 | 71,475 |
| 02/07/2009 | 13.39 | 13.30 | 13.30 | 3,042,376 | 182 | 228,615 |
| 01/07/2009 | 13.42 | 13.21 | 13.34 | 856,078 | 190 | 64,200 |
| 30/06/2009 | 13.46 | 12.98 | 13.13 | 3,133,009 | 347 | 236,010 |
| 29/06/2009 | 13.36 | 12.85 | 12.86 | 2,169,975 | 249 | 167,490 |
| 28/06/2009 | 13.20 | 12.75 | 13.00 | 2,338,573 | 322 | 179,925 |
| 25/06/2009 | 13.00 | 12.79 | 12.99 | 4,479,294 | 469 | 349,035 |
| 24/06/2009 | 13.70 | 13.45 | 13.46 | 2,544,524 | 327 | 188,385 |
| 23/06/2009 | 14.00 | 13.60 | 13.71 | 1,205,150 | 244 | 86,925 |
| 22/06/2009 | 14.10 | 13.90 | 14.07 | 1,212,939 | 173 | 86,415 |
| 21/06/2009 | 14.10 | 13.85 | 13.90 | 782,451 | 103 | 56,160 |
| 18/06/2009 | 14.00 | 13.85 | 13.90 | 1,606,972 | 181 | 115,470 |
| 17/06/2009 | 14.20 | 14.00 | 14.00 | 1,793,379 | 193 | 128,010 |
| 16/06/2009 | 14.13 | 13.85 | 14.01 | 3,187,467 | 345 | 227,790 |
| 15/06/2009 | 14.40 | 14.12 | 14.15 | 1,791,362 | 209 | 126,345 |
| 14/06/2009 | 14.70 | 14.20 | 14.33 | 2,460,110 | 241 | 169,710 |
| 11/06/2009 | 14.55 | 14.01 | 14.06 | 5,273,519 | 494 | 369,765 |
| 10/06/2009 | 14.46 | 14.11 | 14.11 | 2,698,918 | 521 | 188,775 |
| 08/06/2009 | 14.98 | 14.15 | 14.22 | 4,323,069 | 615 | 299,175 |
| 07/06/2009 | 15.20 | 14.79 | 14.85 | 1,450,745 | 337 | 97,065 |