Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price7.92

Last Closing7.95

No. of Transactions502

SectorBanks

Low Price7.67

Opening Price7.92

No. of Shares791,226

Div5.16

Change-0.20

Closing Price7.75

Average Price7.75

P/E8.74

Value Traded6,128,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	12.70	12.35	12.35	793,428	150	63,585
30/07/2009	12.69	12.55	12.60	952,125	144	75,495
29/07/2009	12.66	12.49	12.60	888,580	141	70,845
28/07/2009	12.70	12.40	12.68	1,364,572	301	108,315
27/07/2009	12.45	12.25	12.36	1,071,294	150	86,535
26/07/2009	12.59	12.33	12.40	586,962	112	47,025
23/07/2009	12.55	12.20	12.30	1,654,759	205	133,275
22/07/2009	12.50	12.24	12.24	878,888	161	71,055
21/07/2009	12.58	12.30	12.40	1,091,082	181	87,705
20/07/2009	12.58	12.27	12.38	435,540	104	35,190
19/07/2009	12.69	12.37	12.47	2,856,348	212	228,735
16/07/2009	12.60	12.28	12.28	2,190,171	230	177,390
15/07/2009	12.51	12.21	12.22	2,931,084	345	237,780
14/07/2009	12.50	12.22	12.22	2,305,573	370	186,300
13/07/2009	12.29	12.00	12.00	2,354,623	400	195,030
12/07/2009	12.52	12.22	12.42	7,785,777	180	629,895
09/07/2009	12.87	12.02	12.80	1,051,371	223	84,435
08/07/2009	12.80	12.32	12.35	2,409,830	332	192,975
07/07/2009	13.00	12.70	12.76	1,908,602	234	148,845
06/07/2009	13.25	12.75	12.95	1,292,678	169	99,240

Download Table