Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price7.92

Last Closing7.95

No. of Transactions502

SectorBanks

Low Price7.67

Opening Price7.92

No. of Shares791,226

Div5.16

Change-0.20

Closing Price7.75

Average Price7.75

P/E8.74

Value Traded6,128,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	13.19	12.85	13.03	1,422,297	230	109,215
27/08/2009	12.85	12.24	12.84	1,907,918	226	151,710
26/08/2009	12.38	12.20	12.34	588,259	135	47,700
25/08/2009	12.30	12.17	12.18	379,613	110	31,035
24/08/2009	12.33	12.17	12.18	186,116	60	15,240
23/08/2009	12.30	12.03	12.26	421,300	89	34,455
20/08/2009	12.20	12.10	12.11	471,932	102	38,925
19/08/2009	12.24	11.94	12.10	513,618	127	42,495
18/08/2009	12.10	11.85	12.05	489,005	119	40,620
17/08/2009	12.26	11.90	11.94	1,193,193	271	99,060
16/08/2009	12.35	12.21	12.25	1,380,770	118	112,410
13/08/2009	12.40	12.26	12.30	1,358,407	70	110,280
12/08/2009	12.48	12.32	12.35	584,624	91	47,175
11/08/2009	12.40	12.30	12.35	359,342	77	29,085
10/08/2009	12.39	12.23	12.27	785,216	131	63,840
09/08/2009	12.50	12.36	12.37	780,065	119	62,820
06/08/2009	12.50	12.40	12.40	1,298,569	161	104,415
05/08/2009	12.62	12.36	12.36	2,185,155	274	175,260
04/08/2009	12.55	12.32	12.36	478,812	103	38,565
03/08/2009	12.54	12.29	12.47	619,514	142	49,785

Download Table