ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 13.95 | 13.76 | 13.76 | 688,748 | 131 | 49,875 |
| 30/09/2009 | 14.24 | 13.85 | 13.85 | 1,563,555 | 309 | 111,165 |
| 29/09/2009 | 14.19 | 13.90 | 14.10 | 1,612,130 | 193 | 114,705 |
| 28/09/2009 | 14.05 | 13.80 | 13.85 | 668,887 | 163 | 48,150 |
| 27/09/2009 | 14.25 | 13.95 | 14.00 | 2,636,948 | 319 | 187,365 |
| 24/09/2009 | 14.15 | 13.56 | 13.80 | 2,161,040 | 276 | 154,695 |
| 17/09/2009 | 13.50 | 13.35 | 13.50 | 1,762,774 | 179 | 131,505 |
| 16/09/2009 | 13.29 | 13.04 | 13.27 | 674,276 | 155 | 50,985 |
| 15/09/2009 | 13.25 | 12.99 | 13.23 | 457,646 | 100 | 34,965 |
| 14/09/2009 | 13.01 | 12.90 | 13.00 | 1,288,092 | 216 | 99,135 |
| 13/09/2009 | 13.30 | 13.05 | 13.15 | 239,092 | 89 | 18,105 |
| 10/09/2009 | 13.25 | 12.82 | 13.24 | 1,683,257 | 258 | 128,730 |
| 09/09/2009 | 13.05 | 12.87 | 12.88 | 332,364 | 128 | 25,785 |
| 08/09/2009 | 13.12 | 12.90 | 13.00 | 431,331 | 106 | 33,210 |
| 07/09/2009 | 13.05 | 12.92 | 12.95 | 515,193 | 130 | 39,645 |
| 06/09/2009 | 13.09 | 12.90 | 13.05 | 833,639 | 163 | 64,005 |
| 03/09/2009 | 13.10 | 12.90 | 13.00 | 455,720 | 97 | 35,040 |
| 02/09/2009 | 13.07 | 12.90 | 12.98 | 1,151,138 | 124 | 88,455 |
| 01/09/2009 | 13.33 | 12.97 | 13.02 | 558,386 | 113 | 42,540 |
| 31/08/2009 | 13.39 | 12.96 | 13.27 | 1,071,527 | 180 | 80,970 |