ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2011 | 7.95 | 7.90 | 7.94 | 1,071,874 | 87 | 134,955 |
| 30/10/2011 | 8.00 | 7.86 | 7.90 | 647,803 | 146 | 81,360 |
| 27/10/2011 | 7.95 | 7.80 | 7.93 | 739,805 | 175 | 93,600 |
| 26/10/2011 | 7.93 | 7.83 | 7.85 | 1,684,018 | 175 | 214,320 |
| 25/10/2011 | 7.95 | 7.79 | 7.95 | 342,685 | 81 | 43,410 |
| 24/10/2011 | 7.89 | 7.82 | 7.89 | 837,848 | 129 | 106,785 |
| 23/10/2011 | 7.85 | 7.74 | 7.85 | 275,427 | 95 | 35,250 |
| 20/10/2011 | 7.85 | 7.79 | 7.84 | 1,423,432 | 144 | 181,950 |
| 19/10/2011 | 7.85 | 7.75 | 7.84 | 1,096,274 | 147 | 140,055 |
| 18/10/2011 | 7.85 | 7.60 | 7.85 | 423,681 | 113 | 54,495 |
| 17/10/2011 | 7.60 | 7.50 | 7.60 | 363,634 | 68 | 48,060 |
| 16/10/2011 | 7.65 | 7.53 | 7.58 | 241,930 | 72 | 31,995 |
| 13/10/2011 | 7.65 | 7.49 | 7.65 | 485,187 | 114 | 63,750 |
| 12/10/2011 | 7.50 | 7.43 | 7.49 | 532,865 | 112 | 71,175 |
| 11/10/2011 | 7.50 | 7.42 | 7.45 | 639,366 | 173 | 85,740 |
| 10/10/2011 | 7.66 | 7.45 | 7.48 | 1,128,109 | 258 | 150,240 |
| 09/10/2011 | 7.85 | 7.65 | 7.65 | 450,997 | 154 | 58,155 |
| 06/10/2011 | 7.93 | 7.85 | 7.85 | 329,268 | 69 | 41,790 |
| 05/10/2011 | 7.95 | 7.87 | 7.90 | 272,601 | 71 | 34,485 |
| 04/10/2011 | 7.94 | 7.90 | 7.92 | 261,384 | 46 | 33,015 |