ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2011 | 8.64 | 8.49 | 8.63 | 530,226 | 90 | 61,935 |
| 04/09/2011 | 8.65 | 8.41 | 8.64 | 1,646,040 | 177 | 190,845 |
| 29/08/2011 | 8.55 | 8.50 | 8.50 | 825,541 | 86 | 96,930 |
| 28/08/2011 | 8.65 | 8.43 | 8.63 | 647,346 | 87 | 75,900 |
| 25/08/2011 | 8.60 | 8.49 | 8.49 | 297,694 | 54 | 34,980 |
| 24/08/2011 | 8.65 | 8.49 | 8.59 | 1,610,575 | 177 | 187,980 |
| 23/08/2011 | 8.58 | 8.20 | 8.58 | 852,506 | 127 | 101,730 |
| 22/08/2011 | 8.49 | 8.23 | 8.40 | 253,935 | 70 | 30,180 |
| 21/08/2011 | 8.48 | 8.13 | 8.48 | 736,838 | 83 | 87,570 |
| 18/08/2011 | 8.37 | 8.04 | 8.37 | 908,927 | 122 | 110,175 |
| 17/08/2011 | 8.10 | 8.04 | 8.09 | 351,758 | 87 | 43,605 |
| 16/08/2011 | 8.09 | 8.04 | 8.05 | 127,566 | 40 | 15,840 |
| 15/08/2011 | 8.14 | 8.05 | 8.09 | 504,858 | 91 | 62,505 |
| 14/08/2011 | 8.13 | 8.07 | 8.09 | 149,923 | 37 | 18,525 |
| 11/08/2011 | 8.10 | 7.97 | 8.10 | 715,130 | 163 | 88,920 |
| 10/08/2011 | 8.20 | 8.10 | 8.10 | 723,137 | 184 | 89,010 |
| 09/08/2011 | 8.50 | 8.08 | 8.08 | 1,205,756 | 261 | 147,300 |
| 08/08/2011 | 8.50 | 8.40 | 8.50 | 622,540 | 93 | 73,320 |
| 07/08/2011 | 8.60 | 8.45 | 8.60 | 276,317 | 66 | 32,310 |
| 04/08/2011 | 8.79 | 8.67 | 8.75 | 896,808 | 139 | 102,645 |