ARAB BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price6.72
Last Closing6.59
No. of Transactions281
SectorBanks
Low Price6.56
Opening Price6.59
No. of Shares353,088
Div5.98
Change0.10
Closing Price6.69
Average Price6.67
P/E7.73
Value Traded2,354,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2011 | 7.93 | 7.85 | 7.85 | 329,268 | 69 | 41,790 |
| 05/10/2011 | 7.95 | 7.87 | 7.90 | 272,601 | 71 | 34,485 |
| 04/10/2011 | 7.94 | 7.90 | 7.92 | 261,384 | 46 | 33,015 |
| 03/10/2011 | 7.93 | 7.75 | 7.93 | 402,402 | 95 | 51,255 |
| 02/10/2011 | 8.00 | 7.87 | 7.87 | 860,482 | 174 | 108,690 |
| 29/09/2011 | 8.11 | 8.00 | 8.00 | 1,208,356 | 229 | 150,405 |
| 28/09/2011 | 8.14 | 8.09 | 8.09 | 626,371 | 125 | 77,265 |
| 27/09/2011 | 8.18 | 8.14 | 8.15 | 392,671 | 94 | 48,165 |
| 26/09/2011 | 8.23 | 8.18 | 8.20 | 225,567 | 48 | 27,510 |
| 25/09/2011 | 8.29 | 8.12 | 8.29 | 1,201,826 | 90 | 145,335 |
| 22/09/2011 | 8.25 | 8.15 | 8.25 | 5,883,478 | 87 | 719,880 |
| 21/09/2011 | 8.22 | 8.15 | 8.22 | 262,296 | 67 | 32,040 |
| 20/09/2011 | 8.25 | 8.18 | 8.22 | 964,092 | 97 | 117,405 |
| 19/09/2011 | 8.30 | 8.23 | 8.30 | 175,377 | 48 | 21,195 |
| 18/09/2011 | 8.29 | 8.25 | 8.28 | 264,600 | 53 | 31,965 |
| 15/09/2011 | 8.30 | 8.21 | 8.30 | 564,398 | 59 | 68,115 |
| 14/09/2011 | 8.31 | 8.21 | 8.30 | 117,486 | 39 | 14,190 |
| 13/09/2011 | 8.37 | 8.21 | 8.25 | 629,313 | 102 | 76,080 |
| 12/09/2011 | 8.45 | 8.34 | 8.44 | 339,734 | 56 | 40,380 |
| 11/09/2011 | 8.45 | 8.35 | 8.40 | 290,123 | 46 | 34,560 |