ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2012 | 7.21 | 7.11 | 7.15 | 419,076 | 126 | 58,455 |
| 01/02/2012 | 7.22 | 7.18 | 7.20 | 628,603 | 72 | 87,315 |
| 31/01/2012 | 7.20 | 7.15 | 7.20 | 740,658 | 131 | 103,065 |
| 30/01/2012 | 7.27 | 7.12 | 7.16 | 1,715,401 | 214 | 238,725 |
| 29/01/2012 | 7.34 | 7.08 | 7.20 | 924,894 | 200 | 128,010 |
| 26/01/2012 | 7.06 | 7.03 | 7.05 | 226,229 | 65 | 32,115 |
| 25/01/2012 | 7.12 | 6.98 | 7.01 | 2,861,144 | 127 | 406,440 |
| 24/01/2012 | 7.10 | 7.01 | 7.10 | 281,415 | 70 | 39,765 |
| 23/01/2012 | 7.05 | 6.99 | 7.05 | 121,936 | 57 | 17,355 |
| 22/01/2012 | 7.03 | 6.98 | 7.00 | 312,643 | 92 | 44,685 |
| 19/01/2012 | 7.05 | 7.00 | 7.04 | 399,453 | 127 | 56,865 |
| 18/01/2012 | 7.05 | 7.03 | 7.05 | 446,428 | 79 | 63,330 |
| 17/01/2012 | 7.10 | 7.02 | 7.02 | 926,667 | 185 | 131,175 |
| 16/01/2012 | 7.05 | 7.00 | 7.05 | 365,377 | 140 | 52,095 |
| 15/01/2012 | 7.25 | 7.00 | 7.02 | 637,940 | 257 | 90,240 |
| 12/01/2012 | 7.26 | 7.20 | 7.20 | 698,493 | 112 | 96,765 |
| 11/01/2012 | 7.29 | 7.23 | 7.28 | 340,437 | 156 | 46,860 |
| 10/01/2012 | 7.28 | 7.16 | 7.24 | 478,839 | 184 | 66,315 |
| 09/01/2012 | 7.45 | 7.23 | 7.24 | 236,387 | 137 | 32,460 |
| 08/01/2012 | 7.52 | 7.40 | 7.45 | 176,176 | 72 | 23,685 |