ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 8.30 | 8.20 | 8.30 | 612,424 | 107 | 74,295 |
| 05/07/2011 | 8.35 | 8.25 | 8.25 | 5,571,897 | 222 | 674,760 |
| 04/07/2011 | 8.40 | 8.30 | 8.39 | 893,015 | 134 | 106,965 |
| 03/07/2011 | 8.44 | 8.28 | 8.44 | 1,528,940 | 158 | 182,760 |
| 30/06/2011 | 8.52 | 8.37 | 8.37 | 2,290,424 | 212 | 271,125 |
| 29/06/2011 | 8.45 | 8.25 | 8.45 | 701,234 | 121 | 84,150 |
| 28/06/2011 | 8.48 | 8.35 | 8.35 | 1,158,405 | 179 | 137,760 |
| 27/06/2011 | 8.55 | 8.41 | 8.48 | 477,509 | 96 | 56,235 |
| 26/06/2011 | 8.69 | 8.50 | 8.50 | 1,063,837 | 106 | 124,695 |
| 23/06/2011 | 8.71 | 8.55 | 8.69 | 622,428 | 80 | 71,655 |
| 22/06/2011 | 8.70 | 8.50 | 8.70 | 1,447,462 | 166 | 167,760 |
| 21/06/2011 | 8.65 | 8.49 | 8.60 | 912,782 | 151 | 106,920 |
| 20/06/2011 | 8.79 | 8.60 | 8.60 | 619,944 | 127 | 71,655 |
| 19/06/2011 | 8.80 | 8.65 | 8.72 | 232,368 | 67 | 26,655 |
| 16/06/2011 | 8.80 | 8.61 | 8.80 | 450,875 | 78 | 51,630 |
| 15/06/2011 | 8.80 | 8.74 | 8.80 | 352,655 | 101 | 40,125 |
| 14/06/2011 | 8.80 | 8.60 | 8.78 | 431,059 | 116 | 49,590 |
| 13/06/2011 | 8.85 | 8.77 | 8.77 | 467,898 | 104 | 53,190 |
| 12/06/2011 | 8.89 | 8.85 | 8.85 | 306,972 | 60 | 34,635 |
| 09/06/2011 | 8.90 | 8.85 | 8.90 | 210,082 | 42 | 23,700 |