ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 7.21 | 7.05 | 7.20 | 411,820 | 49 | 57,645 |
| 29/02/2012 | 7.09 | 7.05 | 7.09 | 241,066 | 44 | 34,095 |
| 28/02/2012 | 7.12 | 7.03 | 7.06 | 767,696 | 84 | 108,405 |
| 27/02/2012 | 7.12 | 7.05 | 7.12 | 240,869 | 90 | 33,960 |
| 26/02/2012 | 7.14 | 7.09 | 7.10 | 347,215 | 93 | 48,870 |
| 23/02/2012 | 7.16 | 7.10 | 7.12 | 774,098 | 89 | 108,690 |
| 22/02/2012 | 7.17 | 7.10 | 7.14 | 263,967 | 90 | 37,035 |
| 21/02/2012 | 7.18 | 7.11 | 7.15 | 438,557 | 106 | 61,455 |
| 20/02/2012 | 7.21 | 7.15 | 7.18 | 167,727 | 32 | 23,385 |
| 19/02/2012 | 7.24 | 7.15 | 7.15 | 115,579 | 61 | 16,110 |
| 16/02/2012 | 7.28 | 7.18 | 7.24 | 846,052 | 124 | 116,955 |
| 15/02/2012 | 7.30 | 7.27 | 7.29 | 142,233 | 34 | 19,530 |
| 14/02/2012 | 7.30 | 7.27 | 7.30 | 223,674 | 56 | 30,660 |
| 13/02/2012 | 7.32 | 7.28 | 7.30 | 189,684 | 67 | 25,995 |
| 12/02/2012 | 7.32 | 7.26 | 7.30 | 310,870 | 72 | 42,600 |
| 09/02/2012 | 7.30 | 7.20 | 7.29 | 562,807 | 130 | 77,385 |
| 08/02/2012 | 7.26 | 7.21 | 7.23 | 272,136 | 62 | 37,635 |
| 07/02/2012 | 7.24 | 7.19 | 7.24 | 1,314,359 | 210 | 182,100 |
| 06/02/2012 | 7.17 | 7.12 | 7.17 | 175,752 | 36 | 24,555 |
| 05/02/2012 | 7.15 | 7.12 | 7.15 | 207,648 | 73 | 29,070 |