ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2011 | 7.93 | 7.75 | 7.93 | 402,402 | 95 | 51,255 |
| 02/10/2011 | 8.00 | 7.87 | 7.87 | 860,482 | 174 | 108,690 |
| 29/09/2011 | 8.11 | 8.00 | 8.00 | 1,208,356 | 229 | 150,405 |
| 28/09/2011 | 8.14 | 8.09 | 8.09 | 626,371 | 125 | 77,265 |
| 27/09/2011 | 8.18 | 8.14 | 8.15 | 392,671 | 94 | 48,165 |
| 26/09/2011 | 8.23 | 8.18 | 8.20 | 225,567 | 48 | 27,510 |
| 25/09/2011 | 8.29 | 8.12 | 8.29 | 1,201,826 | 90 | 145,335 |
| 22/09/2011 | 8.25 | 8.15 | 8.25 | 5,883,478 | 87 | 719,880 |
| 21/09/2011 | 8.22 | 8.15 | 8.22 | 262,296 | 67 | 32,040 |
| 20/09/2011 | 8.25 | 8.18 | 8.22 | 964,092 | 97 | 117,405 |
| 19/09/2011 | 8.30 | 8.23 | 8.30 | 175,377 | 48 | 21,195 |
| 18/09/2011 | 8.29 | 8.25 | 8.28 | 264,600 | 53 | 31,965 |
| 15/09/2011 | 8.30 | 8.21 | 8.30 | 564,398 | 59 | 68,115 |
| 14/09/2011 | 8.31 | 8.21 | 8.30 | 117,486 | 39 | 14,190 |
| 13/09/2011 | 8.37 | 8.21 | 8.25 | 629,313 | 102 | 76,080 |
| 12/09/2011 | 8.45 | 8.34 | 8.44 | 339,734 | 56 | 40,380 |
| 11/09/2011 | 8.45 | 8.35 | 8.40 | 290,123 | 46 | 34,560 |
| 08/09/2011 | 8.50 | 8.40 | 8.40 | 362,779 | 64 | 43,050 |
| 07/09/2011 | 8.52 | 8.35 | 8.47 | 273,200 | 58 | 32,430 |
| 06/09/2011 | 8.60 | 8.50 | 8.52 | 330,285 | 82 | 38,775 |