ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2011 | 8.72 | 8.66 | 8.70 | 340,970 | 103 | 39,195 |
| 02/08/2011 | 8.70 | 8.64 | 8.70 | 287,147 | 78 | 33,030 |
| 01/08/2011 | 8.70 | 8.64 | 8.64 | 178,530 | 35 | 20,595 |
| 31/07/2011 | 8.70 | 8.61 | 8.70 | 338,532 | 82 | 39,015 |
| 28/07/2011 | 8.73 | 8.60 | 8.70 | 639,664 | 57 | 73,725 |
| 27/07/2011 | 8.77 | 8.70 | 8.70 | 475,645 | 75 | 54,465 |
| 26/07/2011 | 8.82 | 8.76 | 8.79 | 269,273 | 49 | 30,645 |
| 25/07/2011 | 8.84 | 8.75 | 8.80 | 212,243 | 36 | 24,210 |
| 24/07/2011 | 8.84 | 8.75 | 8.77 | 136,219 | 40 | 15,510 |
| 21/07/2011 | 8.90 | 8.74 | 8.74 | 1,305,615 | 158 | 147,960 |
| 20/07/2011 | 8.90 | 8.70 | 8.85 | 221,008 | 71 | 25,050 |
| 19/07/2011 | 8.90 | 8.74 | 8.85 | 520,849 | 103 | 58,965 |
| 18/07/2011 | 9.03 | 8.62 | 8.90 | 1,740,417 | 337 | 196,905 |
| 17/07/2011 | 8.70 | 8.54 | 8.64 | 430,510 | 104 | 50,055 |
| 14/07/2011 | 8.66 | 8.57 | 8.62 | 345,017 | 82 | 40,035 |
| 13/07/2011 | 8.68 | 8.51 | 8.63 | 351,316 | 79 | 40,800 |
| 12/07/2011 | 8.65 | 8.52 | 8.59 | 423,236 | 126 | 49,260 |
| 11/07/2011 | 8.68 | 8.50 | 8.56 | 864,106 | 122 | 100,770 |
| 10/07/2011 | 8.57 | 8.36 | 8.55 | 626,965 | 142 | 73,575 |
| 07/07/2011 | 8.45 | 8.28 | 8.42 | 1,016,237 | 149 | 121,350 |