ARAB BANK Historical
Performance Indicators 07/10/2026
MarketFirst
High Price7.42
Last Closing7.42
No. of Transactions106
SectorBanks
Low Price7.35
Opening Price7.42
No. of Shares62,766
Div5.42
Change-0.04
Closing Price7.38
Average Price7.37
P/E8.32
Value Traded462,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2011 | 7.66 | 7.45 | 7.48 | 1,128,109 | 258 | 150,240 |
| 09/10/2011 | 7.85 | 7.65 | 7.65 | 450,997 | 154 | 58,155 |
| 06/10/2011 | 7.93 | 7.85 | 7.85 | 329,268 | 69 | 41,790 |
| 05/10/2011 | 7.95 | 7.87 | 7.90 | 272,601 | 71 | 34,485 |
| 04/10/2011 | 7.94 | 7.90 | 7.92 | 261,384 | 46 | 33,015 |
| 03/10/2011 | 7.93 | 7.75 | 7.93 | 402,402 | 95 | 51,255 |
| 02/10/2011 | 8.00 | 7.87 | 7.87 | 860,482 | 174 | 108,690 |
| 29/09/2011 | 8.11 | 8.00 | 8.00 | 1,208,356 | 229 | 150,405 |
| 28/09/2011 | 8.14 | 8.09 | 8.09 | 626,371 | 125 | 77,265 |
| 27/09/2011 | 8.18 | 8.14 | 8.15 | 392,671 | 94 | 48,165 |
| 26/09/2011 | 8.23 | 8.18 | 8.20 | 225,567 | 48 | 27,510 |
| 25/09/2011 | 8.29 | 8.12 | 8.29 | 1,201,826 | 90 | 145,335 |
| 22/09/2011 | 8.25 | 8.15 | 8.25 | 5,883,478 | 87 | 719,880 |
| 21/09/2011 | 8.22 | 8.15 | 8.22 | 262,296 | 67 | 32,040 |
| 20/09/2011 | 8.25 | 8.18 | 8.22 | 964,092 | 97 | 117,405 |
| 19/09/2011 | 8.30 | 8.23 | 8.30 | 175,377 | 48 | 21,195 |
| 18/09/2011 | 8.29 | 8.25 | 8.28 | 264,600 | 53 | 31,965 |
| 15/09/2011 | 8.30 | 8.21 | 8.30 | 564,398 | 59 | 68,115 |
| 14/09/2011 | 8.31 | 8.21 | 8.30 | 117,486 | 39 | 14,190 |
| 13/09/2011 | 8.37 | 8.21 | 8.25 | 629,313 | 102 | 76,080 |