ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 7.40 | 7.30 | 7.40 | 142,451 | 52 | 19,305 |
| 04/12/2011 | 7.45 | 7.40 | 7.42 | 198,019 | 93 | 26,700 |
| 01/12/2011 | 7.40 | 7.29 | 7.40 | 261,972 | 58 | 35,655 |
| 30/11/2011 | 7.31 | 7.17 | 7.29 | 1,251,050 | 122 | 172,320 |
| 29/11/2011 | 7.41 | 7.26 | 7.30 | 549,521 | 150 | 74,880 |
| 28/11/2011 | 7.62 | 7.50 | 7.50 | 281,891 | 64 | 37,470 |
| 27/11/2011 | 7.63 | 7.56 | 7.63 | 181,463 | 59 | 23,850 |
| 24/11/2011 | 7.67 | 7.62 | 7.64 | 166,416 | 47 | 21,780 |
| 23/11/2011 | 7.70 | 7.62 | 7.67 | 785,841 | 35 | 102,225 |
| 22/11/2011 | 7.69 | 7.60 | 7.69 | 358,198 | 46 | 46,860 |
| 21/11/2011 | 7.74 | 7.64 | 7.67 | 701,179 | 94 | 91,245 |
| 20/11/2011 | 7.79 | 7.67 | 7.73 | 568,694 | 107 | 73,725 |
| 17/11/2011 | 7.79 | 7.72 | 7.79 | 846,934 | 35 | 109,350 |
| 16/11/2011 | 7.82 | 7.71 | 7.75 | 445,957 | 58 | 57,555 |
| 15/11/2011 | 7.90 | 7.77 | 7.82 | 332,369 | 67 | 42,435 |
| 14/11/2011 | 7.94 | 7.74 | 7.88 | 1,398,858 | 165 | 177,645 |
| 13/11/2011 | 7.84 | 7.74 | 7.80 | 597,486 | 90 | 77,010 |
| 03/11/2011 | 7.85 | 7.74 | 7.85 | 159,965 | 41 | 20,415 |
| 02/11/2011 | 7.93 | 7.75 | 7.75 | 831,459 | 94 | 105,660 |
| 01/11/2011 | 7.94 | 7.82 | 7.90 | 964,336 | 64 | 121,965 |