ARAB BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price6.72
Last Closing6.59
No. of Transactions281
SectorBanks
Low Price6.56
Opening Price6.59
No. of Shares353,088
Div5.98
Change0.10
Closing Price6.69
Average Price6.67
P/E7.73
Value Traded2,354,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2011 | 8.50 | 8.40 | 8.40 | 362,779 | 64 | 43,050 |
| 07/09/2011 | 8.52 | 8.35 | 8.47 | 273,200 | 58 | 32,430 |
| 06/09/2011 | 8.60 | 8.50 | 8.52 | 330,285 | 82 | 38,775 |
| 05/09/2011 | 8.64 | 8.49 | 8.63 | 530,226 | 90 | 61,935 |
| 04/09/2011 | 8.65 | 8.41 | 8.64 | 1,646,040 | 177 | 190,845 |
| 29/08/2011 | 8.55 | 8.50 | 8.50 | 825,541 | 86 | 96,930 |
| 28/08/2011 | 8.65 | 8.43 | 8.63 | 647,346 | 87 | 75,900 |
| 25/08/2011 | 8.60 | 8.49 | 8.49 | 297,694 | 54 | 34,980 |
| 24/08/2011 | 8.65 | 8.49 | 8.59 | 1,610,575 | 177 | 187,980 |
| 23/08/2011 | 8.58 | 8.20 | 8.58 | 852,506 | 127 | 101,730 |
| 22/08/2011 | 8.49 | 8.23 | 8.40 | 253,935 | 70 | 30,180 |
| 21/08/2011 | 8.48 | 8.13 | 8.48 | 736,838 | 83 | 87,570 |
| 18/08/2011 | 8.37 | 8.04 | 8.37 | 908,927 | 122 | 110,175 |
| 17/08/2011 | 8.10 | 8.04 | 8.09 | 351,758 | 87 | 43,605 |
| 16/08/2011 | 8.09 | 8.04 | 8.05 | 127,566 | 40 | 15,840 |
| 15/08/2011 | 8.14 | 8.05 | 8.09 | 504,858 | 91 | 62,505 |
| 14/08/2011 | 8.13 | 8.07 | 8.09 | 149,923 | 37 | 18,525 |
| 11/08/2011 | 8.10 | 7.97 | 8.10 | 715,130 | 163 | 88,920 |
| 10/08/2011 | 8.20 | 8.10 | 8.10 | 723,137 | 184 | 89,010 |
| 09/08/2011 | 8.50 | 8.08 | 8.08 | 1,205,756 | 261 | 147,300 |