ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 8.15 | 8.07 | 8.13 | 309,740 | 71 | 38,235 |
| 29/03/2012 | 8.22 | 7.91 | 8.15 | 1,244,527 | 206 | 153,450 |
| 27/03/2012 | 8.20 | 8.07 | 8.10 | 759,379 | 154 | 93,585 |
| 26/03/2012 | 8.19 | 8.02 | 8.10 | 766,434 | 148 | 95,010 |
| 25/03/2012 | 8.25 | 8.12 | 8.20 | 231,897 | 70 | 28,305 |
| 22/03/2012 | 8.23 | 8.14 | 8.19 | 311,684 | 81 | 38,055 |
| 21/03/2012 | 8.34 | 8.22 | 8.28 | 289,982 | 71 | 35,115 |
| 20/03/2012 | 8.34 | 8.23 | 8.30 | 502,684 | 78 | 60,705 |
| 19/03/2012 | 8.39 | 8.25 | 8.30 | 506,336 | 82 | 60,975 |
| 18/03/2012 | 8.39 | 7.96 | 8.32 | 1,459,514 | 281 | 177,135 |
| 15/03/2012 | 8.05 | 7.86 | 8.02 | 311,809 | 83 | 39,060 |
| 14/03/2012 | 8.13 | 7.92 | 8.00 | 721,561 | 119 | 90,015 |
| 13/03/2012 | 8.20 | 8.07 | 8.13 | 855,903 | 185 | 105,195 |
| 12/03/2012 | 8.09 | 7.77 | 8.04 | 5,775,593 | 325 | 725,385 |
| 11/03/2012 | 7.77 | 7.60 | 7.73 | 458,546 | 108 | 59,430 |
| 08/03/2012 | 7.75 | 7.60 | 7.71 | 853,661 | 177 | 111,540 |
| 07/03/2012 | 7.65 | 7.53 | 7.60 | 353,972 | 86 | 46,830 |
| 06/03/2012 | 7.77 | 7.52 | 7.52 | 1,355,576 | 274 | 176,880 |
| 05/03/2012 | 7.55 | 7.30 | 7.50 | 2,351,098 | 325 | 316,560 |
| 04/03/2012 | 7.23 | 7.13 | 7.23 | 434,637 | 78 | 60,360 |