ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 8.18 | 8.16 | 8.16 | 276,968 | 55 | 33,930 |
| 26/04/2012 | 8.23 | 8.15 | 8.16 | 158,087 | 55 | 19,350 |
| 25/04/2012 | 8.23 | 8.18 | 8.23 | 314,894 | 42 | 38,370 |
| 24/04/2012 | 8.25 | 8.18 | 8.25 | 358,802 | 91 | 43,695 |
| 23/04/2012 | 8.23 | 8.15 | 8.23 | 293,844 | 67 | 35,835 |
| 22/04/2012 | 8.26 | 8.16 | 8.25 | 387,950 | 75 | 47,250 |
| 19/04/2012 | 8.30 | 8.16 | 8.25 | 663,364 | 155 | 80,505 |
| 18/04/2012 | 8.19 | 8.15 | 8.19 | 316,203 | 88 | 38,640 |
| 17/04/2012 | 8.20 | 8.12 | 8.20 | 294,442 | 67 | 36,030 |
| 16/04/2012 | 8.20 | 8.15 | 8.16 | 525,948 | 123 | 64,425 |
| 15/04/2012 | 8.20 | 8.11 | 8.20 | 187,211 | 77 | 22,935 |
| 12/04/2012 | 8.30 | 8.18 | 8.18 | 1,287,854 | 274 | 156,600 |
| 11/04/2012 | 8.19 | 8.02 | 8.15 | 898,792 | 170 | 110,880 |
| 10/04/2012 | 8.10 | 8.05 | 8.05 | 304,729 | 49 | 37,815 |
| 09/04/2012 | 8.08 | 8.02 | 8.08 | 25,172,348 | 62 | 3,123,105 |
| 08/04/2012 | 8.05 | 8.00 | 8.02 | 60,785 | 32 | 7,575 |
| 05/04/2012 | 8.08 | 8.02 | 8.03 | 89,703 | 35 | 11,160 |
| 04/04/2012 | 8.09 | 7.99 | 8.09 | 1,008,738 | 230 | 125,715 |
| 03/04/2012 | 8.09 | 7.98 | 8.00 | 615,491 | 138 | 76,875 |
| 02/04/2012 | 8.10 | 8.05 | 8.08 | 391,777 | 78 | 48,495 |