ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2012 | 7.55 | 7.40 | 7.55 | 461,922 | 54 | 62,145 |
| 27/05/2012 | 7.55 | 7.41 | 7.52 | 217,004 | 38 | 28,995 |
| 24/05/2012 | 7.65 | 7.50 | 7.50 | 621,596 | 65 | 82,170 |
| 23/05/2012 | 7.65 | 7.51 | 7.65 | 755,881 | 108 | 99,315 |
| 22/05/2012 | 7.56 | 7.21 | 7.56 | 1,146,330 | 161 | 153,405 |
| 21/05/2012 | 7.41 | 7.16 | 7.20 | 562,731 | 104 | 77,850 |
| 20/05/2012 | 7.50 | 7.35 | 7.45 | 603,145 | 77 | 81,255 |
| 17/05/2012 | 7.52 | 7.46 | 7.50 | 1,000,006 | 51 | 133,770 |
| 16/05/2012 | 7.72 | 7.41 | 7.50 | 732,951 | 153 | 96,780 |
| 15/05/2012 | 7.83 | 7.75 | 7.80 | 423,972 | 58 | 54,555 |
| 14/05/2012 | 7.89 | 7.75 | 7.75 | 473,216 | 76 | 60,315 |
| 13/05/2012 | 7.98 | 7.84 | 7.90 | 195,244 | 55 | 24,750 |
| 10/05/2012 | 8.00 | 7.90 | 7.90 | 359,919 | 87 | 45,480 |
| 09/05/2012 | 8.05 | 7.96 | 8.02 | 301,633 | 80 | 37,740 |
| 08/05/2012 | 8.10 | 8.04 | 8.10 | 411,618 | 52 | 51,015 |
| 07/05/2012 | 8.10 | 7.98 | 8.10 | 708,220 | 117 | 88,440 |
| 06/05/2012 | 8.07 | 7.90 | 7.99 | 281,445 | 71 | 35,205 |
| 03/05/2012 | 7.98 | 7.82 | 7.98 | 433,726 | 142 | 54,900 |
| 02/05/2012 | 8.07 | 7.97 | 8.00 | 350,285 | 125 | 43,695 |
| 01/05/2012 | 8.16 | 8.09 | 8.10 | 157,714 | 43 | 19,380 |