ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2013 | 7.74 | 7.65 | 7.74 | 309,001 | 68 | 40,125 |
| 17/11/2013 | 7.73 | 7.70 | 7.72 | 269,611 | 79 | 34,965 |
| 14/11/2013 | 7.72 | 7.64 | 7.70 | 322,473 | 76 | 41,925 |
| 13/11/2013 | 7.83 | 7.66 | 7.69 | 199,676 | 79 | 25,935 |
| 12/11/2013 | 7.83 | 7.50 | 7.79 | 2,030,495 | 282 | 262,815 |
| 11/11/2013 | 7.52 | 7.48 | 7.50 | 237,548 | 57 | 31,665 |
| 10/11/2013 | 7.51 | 7.45 | 7.51 | 241,758 | 59 | 32,310 |
| 06/11/2013 | 7.53 | 7.46 | 7.46 | 313,775 | 43 | 41,895 |
| 05/11/2013 | 7.53 | 7.43 | 7.52 | 362,158 | 87 | 48,345 |
| 04/11/2013 | 7.58 | 7.45 | 7.45 | 385,046 | 96 | 51,165 |
| 03/11/2013 | 7.64 | 7.56 | 7.62 | 244,981 | 53 | 32,235 |
| 31/10/2013 | 7.64 | 7.58 | 7.64 | 324,124 | 78 | 42,510 |
| 30/10/2013 | 7.77 | 7.64 | 7.64 | 554,439 | 127 | 71,820 |
| 29/10/2013 | 7.72 | 7.66 | 7.72 | 90,552 | 44 | 11,760 |
| 28/10/2013 | 7.82 | 7.65 | 7.75 | 1,047,753 | 212 | 135,705 |
| 27/10/2013 | 7.83 | 7.63 | 7.72 | 1,107,095 | 212 | 143,325 |
| 24/10/2013 | 7.57 | 7.46 | 7.57 | 1,565,569 | 273 | 207,900 |
| 23/10/2013 | 7.48 | 7.25 | 7.38 | 2,017,989 | 289 | 272,265 |
| 22/10/2013 | 7.28 | 7.22 | 7.22 | 308,745 | 49 | 42,675 |
| 21/10/2013 | 7.29 | 7.21 | 7.29 | 246,190 | 55 | 33,960 |