ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 9.43 | 9.35 | 9.42 | 572,311 | 117 | 60,870 |
| 16/02/2014 | 9.50 | 9.40 | 9.40 | 263,774 | 71 | 27,975 |
| 13/02/2014 | 9.45 | 9.34 | 9.40 | 542,131 | 57 | 57,750 |
| 12/02/2014 | 9.46 | 9.33 | 9.43 | 444,666 | 86 | 47,385 |
| 11/02/2014 | 9.25 | 9.12 | 9.25 | 2,940,994 | 140 | 320,835 |
| 10/02/2014 | 9.40 | 9.20 | 9.21 | 652,112 | 118 | 70,440 |
| 09/02/2014 | 9.45 | 9.27 | 9.30 | 157,702 | 44 | 16,980 |
| 06/02/2014 | 9.25 | 9.06 | 9.24 | 1,863,267 | 237 | 203,625 |
| 05/02/2014 | 9.51 | 9.25 | 9.29 | 2,471,693 | 322 | 262,980 |
| 04/02/2014 | 9.65 | 9.35 | 9.37 | 2,283,196 | 245 | 242,085 |
| 03/02/2014 | 9.89 | 9.69 | 9.79 | 2,237,841 | 114 | 227,280 |
| 02/02/2014 | 9.89 | 9.49 | 9.84 | 1,284,019 | 171 | 131,490 |
| 30/01/2014 | 9.48 | 9.02 | 9.39 | 2,151,905 | 495 | 233,265 |
| 29/01/2014 | 9.45 | 9.22 | 9.22 | 1,131,046 | 365 | 121,515 |
| 28/01/2014 | 9.80 | 9.50 | 9.51 | 1,343,532 | 339 | 140,205 |
| 27/01/2014 | 9.95 | 9.76 | 9.90 | 1,914,088 | 190 | 193,440 |
| 26/01/2014 | 10.15 | 9.80 | 9.90 | 4,422,507 | 350 | 442,005 |
| 23/01/2014 | 10.50 | 10.17 | 10.20 | 7,366,413 | 384 | 715,980 |
| 22/01/2014 | 9.89 | 9.38 | 9.89 | 4,504,369 | 548 | 461,895 |
| 21/01/2014 | 9.44 | 8.97 | 9.20 | 2,393,911 | 435 | 260,415 |