ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 6.65 | 6.60 | 6.65 | 661,555 | 188 | 99,900 |
| 16/07/2013 | 6.60 | 6.55 | 6.60 | 278,673 | 73 | 42,360 |
| 15/07/2013 | 6.65 | 6.53 | 6.55 | 290,741 | 95 | 44,130 |
| 14/07/2013 | 6.62 | 6.55 | 6.62 | 293,702 | 58 | 44,415 |
| 11/07/2013 | 6.60 | 6.50 | 6.53 | 584,418 | 167 | 89,100 |
| 10/07/2013 | 6.66 | 6.58 | 6.66 | 390,265 | 94 | 58,980 |
| 09/07/2013 | 6.70 | 6.60 | 6.69 | 3,366,328 | 41 | 509,850 |
| 08/07/2013 | 6.73 | 6.67 | 6.69 | 241,797 | 71 | 36,150 |
| 07/07/2013 | 6.69 | 6.64 | 6.68 | 266,452 | 118 | 39,945 |
| 04/07/2013 | 6.63 | 6.51 | 6.62 | 1,314,883 | 79 | 199,335 |
| 03/07/2013 | 6.60 | 6.50 | 6.60 | 774,731 | 178 | 118,485 |
| 02/07/2013 | 6.62 | 6.59 | 6.60 | 442,404 | 115 | 67,050 |
| 01/07/2013 | 6.64 | 6.58 | 6.58 | 1,618,136 | 148 | 244,995 |
| 30/06/2013 | 6.65 | 6.60 | 6.64 | 589,070 | 98 | 88,935 |
| 27/06/2013 | 6.64 | 6.59 | 6.64 | 610,516 | 119 | 92,130 |
| 26/06/2013 | 6.61 | 6.59 | 6.60 | 620,760 | 142 | 94,050 |
| 25/06/2013 | 6.69 | 6.58 | 6.62 | 499,499 | 188 | 75,555 |
| 24/06/2013 | 6.83 | 6.65 | 6.65 | 1,219,592 | 299 | 181,395 |
| 23/06/2013 | 6.83 | 6.80 | 6.80 | 56,679 | 28 | 8,325 |
| 20/06/2013 | 6.85 | 6.80 | 6.85 | 340,662 | 92 | 49,905 |