ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 6.85 | 6.81 | 6.85 | 178,865 | 27 | 26,190 |
| 15/08/2013 | 6.87 | 6.81 | 6.83 | 161,182 | 35 | 23,565 |
| 14/08/2013 | 6.93 | 6.78 | 6.90 | 742,806 | 93 | 108,630 |
| 13/08/2013 | 6.87 | 6.81 | 6.81 | 363,295 | 134 | 53,190 |
| 12/08/2013 | 6.95 | 6.85 | 6.88 | 110,225 | 62 | 16,005 |
| 07/08/2013 | 7.04 | 6.95 | 6.95 | 211,425 | 38 | 30,225 |
| 06/08/2013 | 7.10 | 7.00 | 7.00 | 479,924 | 117 | 68,175 |
| 05/08/2013 | 7.10 | 6.85 | 7.10 | 1,556,448 | 249 | 222,375 |
| 04/08/2013 | 6.90 | 6.85 | 6.90 | 507,105 | 113 | 73,545 |
| 01/08/2013 | 6.85 | 6.71 | 6.85 | 843,994 | 79 | 123,705 |
| 31/07/2013 | 6.79 | 6.70 | 6.79 | 265,724 | 47 | 39,390 |
| 30/07/2013 | 6.78 | 6.75 | 6.75 | 551,828 | 71 | 81,750 |
| 29/07/2013 | 6.83 | 6.75 | 6.79 | 426,814 | 109 | 62,850 |
| 28/07/2013 | 6.85 | 6.80 | 6.85 | 474,359 | 79 | 69,300 |
| 25/07/2013 | 6.85 | 6.70 | 6.85 | 548,255 | 145 | 80,940 |
| 24/07/2013 | 6.70 | 6.62 | 6.67 | 372,026 | 39 | 55,665 |
| 23/07/2013 | 6.64 | 6.60 | 6.61 | 63,318 | 24 | 9,585 |
| 22/07/2013 | 6.67 | 6.58 | 6.60 | 866,505 | 96 | 130,380 |
| 21/07/2013 | 6.70 | 6.65 | 6.69 | 158,222 | 45 | 23,730 |
| 18/07/2013 | 6.70 | 6.62 | 6.70 | 199,363 | 34 | 29,895 |