ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2013 | 7.96 | 7.88 | 7.94 | 524,604 | 72 | 66,315 |
| 17/12/2013 | 7.90 | 7.84 | 7.84 | 319,306 | 56 | 40,545 |
| 16/12/2013 | 7.97 | 7.83 | 7.83 | 362,036 | 45 | 45,810 |
| 11/12/2013 | 7.95 | 7.88 | 7.88 | 430,747 | 61 | 54,435 |
| 10/12/2013 | 7.98 | 7.84 | 7.88 | 1,390,922 | 141 | 175,680 |
| 09/12/2013 | 7.88 | 7.80 | 7.81 | 397,321 | 60 | 50,625 |
| 08/12/2013 | 7.85 | 7.72 | 7.81 | 540,072 | 62 | 69,375 |
| 05/12/2013 | 7.89 | 7.70 | 7.74 | 1,379,741 | 125 | 177,945 |
| 04/12/2013 | 7.95 | 7.79 | 7.80 | 1,377,037 | 166 | 175,995 |
| 03/12/2013 | 7.99 | 7.93 | 7.93 | 273,371 | 54 | 34,410 |
| 02/12/2013 | 8.00 | 7.93 | 7.95 | 393,106 | 47 | 49,425 |
| 01/12/2013 | 7.98 | 7.92 | 7.94 | 294,358 | 53 | 37,020 |
| 28/11/2013 | 8.03 | 7.95 | 7.95 | 1,285,504 | 89 | 160,920 |
| 27/11/2013 | 8.04 | 7.92 | 7.95 | 924,028 | 98 | 115,725 |
| 26/11/2013 | 8.20 | 7.95 | 7.95 | 1,878,965 | 246 | 234,225 |
| 25/11/2013 | 8.25 | 8.13 | 8.20 | 1,778,811 | 153 | 216,270 |
| 24/11/2013 | 8.25 | 7.86 | 8.25 | 2,666,465 | 367 | 325,140 |
| 21/11/2013 | 7.99 | 7.75 | 7.97 | 1,452,617 | 228 | 183,930 |
| 20/11/2013 | 7.72 | 7.68 | 7.71 | 230,792 | 39 | 29,955 |
| 19/11/2013 | 7.75 | 7.70 | 7.70 | 115,141 | 38 | 14,925 |