ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2013 | 7.13 | 7.07 | 7.10 | 1,030,053 | 184 | 145,020 |
| 15/09/2013 | 7.11 | 7.01 | 7.10 | 860,003 | 147 | 121,365 |
| 12/09/2013 | 7.04 | 6.85 | 7.00 | 1,096,854 | 135 | 156,765 |
| 11/09/2013 | 7.05 | 6.80 | 7.05 | 1,614,756 | 223 | 231,300 |
| 10/09/2013 | 6.89 | 6.71 | 6.83 | 631,083 | 113 | 92,700 |
| 09/09/2013 | 6.69 | 6.61 | 6.65 | 280,939 | 61 | 42,225 |
| 08/09/2013 | 6.70 | 6.52 | 6.70 | 278,886 | 71 | 42,150 |
| 05/09/2013 | 6.62 | 6.56 | 6.60 | 246,673 | 58 | 37,380 |
| 04/09/2013 | 6.75 | 6.62 | 6.62 | 317,894 | 65 | 47,535 |
| 03/09/2013 | 6.82 | 6.73 | 6.82 | 260,565 | 45 | 38,580 |
| 02/09/2013 | 6.84 | 6.72 | 6.84 | 222,033 | 52 | 32,730 |
| 01/09/2013 | 6.85 | 6.70 | 6.85 | 251,314 | 51 | 36,945 |
| 29/08/2013 | 6.85 | 6.68 | 6.85 | 394,621 | 94 | 58,155 |
| 28/08/2013 | 6.83 | 6.61 | 6.79 | 948,476 | 164 | 141,300 |
| 26/08/2013 | 7.05 | 6.83 | 6.95 | 1,021,698 | 197 | 147,255 |
| 25/08/2013 | 7.00 | 6.86 | 6.99 | 1,388,029 | 239 | 199,290 |
| 22/08/2013 | 6.87 | 6.80 | 6.84 | 316,814 | 54 | 46,380 |
| 21/08/2013 | 6.86 | 6.80 | 6.85 | 371,709 | 56 | 54,405 |
| 20/08/2013 | 6.88 | 6.82 | 6.88 | 353,892 | 52 | 51,645 |
| 19/08/2013 | 6.85 | 6.81 | 6.85 | 335,665 | 44 | 49,065 |