ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2014 | 8.84 | 8.43 | 8.79 | 2,320,062 | 410 | 269,175 |
| 19/01/2014 | 8.41 | 8.35 | 8.40 | 635,897 | 66 | 75,825 |
| 16/01/2014 | 8.45 | 8.37 | 8.37 | 3,049,839 | 194 | 361,710 |
| 15/01/2014 | 8.45 | 8.30 | 8.44 | 1,375,141 | 145 | 163,440 |
| 14/01/2014 | 8.38 | 8.30 | 8.30 | 535,446 | 96 | 64,230 |
| 13/01/2014 | 8.38 | 8.35 | 8.38 | 1,701,258 | 173 | 203,085 |
| 09/01/2014 | 8.38 | 8.18 | 8.38 | 2,651,653 | 351 | 319,455 |
| 08/01/2014 | 8.24 | 8.10 | 8.18 | 1,024,070 | 192 | 125,550 |
| 07/01/2014 | 8.10 | 8.00 | 8.09 | 432,511 | 114 | 53,580 |
| 06/01/2014 | 8.07 | 7.99 | 8.04 | 550,019 | 109 | 68,655 |
| 05/01/2014 | 8.05 | 8.00 | 8.00 | 823,045 | 92 | 102,735 |
| 02/01/2014 | 8.01 | 7.83 | 8.00 | 233,675 | 61 | 29,280 |
| 31/12/2013 | 7.88 | 7.80 | 7.83 | 569,025 | 114 | 72,630 |
| 30/12/2013 | 7.91 | 7.83 | 7.85 | 643,536 | 143 | 81,930 |
| 29/12/2013 | 7.95 | 7.90 | 7.90 | 189,144 | 38 | 23,910 |
| 26/12/2013 | 8.00 | 7.95 | 7.95 | 391,741 | 54 | 49,140 |
| 24/12/2013 | 8.00 | 7.95 | 7.95 | 513,948 | 76 | 64,455 |
| 23/12/2013 | 8.02 | 7.95 | 8.01 | 302,624 | 55 | 37,905 |
| 22/12/2013 | 8.07 | 8.00 | 8.02 | 575,260 | 85 | 71,700 |
| 19/12/2013 | 8.08 | 7.91 | 8.00 | 1,216,415 | 159 | 152,085 |