ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 7.29 | 7.20 | 7.21 | 734,491 | 112 | 101,580 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 10/10/2013 | 7.31 | 7.25 | 7.30 | 404,308 | 87 | 55,395 |
| 09/10/2013 | 7.29 | 7.16 | 7.28 | 720,778 | 144 | 99,645 |
| 08/10/2013 | 7.19 | 7.11 | 7.19 | 171,795 | 67 | 23,985 |
| 07/10/2013 | 7.14 | 7.02 | 7.14 | 315,101 | 71 | 44,355 |
| 06/10/2013 | 7.12 | 7.07 | 7.11 | 221,166 | 49 | 31,140 |
| 03/10/2013 | 7.19 | 7.01 | 7.15 | 1,202,888 | 159 | 168,360 |
| 02/10/2013 | 7.10 | 7.04 | 7.10 | 273,425 | 50 | 38,655 |
| 01/10/2013 | 7.10 | 7.00 | 7.06 | 1,455,638 | 206 | 206,130 |
| 30/09/2013 | 7.01 | 6.93 | 7.00 | 381,355 | 68 | 54,630 |
| 29/09/2013 | 7.06 | 6.93 | 7.05 | 561,702 | 89 | 79,980 |
| 26/09/2013 | 6.98 | 6.87 | 6.98 | 165,104 | 47 | 23,850 |
| 25/09/2013 | 6.91 | 6.85 | 6.90 | 251,333 | 49 | 36,420 |
| 24/09/2013 | 6.93 | 6.88 | 6.89 | 387,181 | 45 | 56,085 |
| 23/09/2013 | 7.00 | 6.86 | 6.94 | 359,164 | 75 | 51,930 |
| 22/09/2013 | 7.04 | 6.99 | 7.00 | 239,867 | 51 | 34,245 |
| 19/09/2013 | 7.05 | 6.98 | 7.05 | 796,334 | 89 | 113,355 |
| 18/09/2013 | 7.05 | 7.00 | 7.01 | 291,786 | 59 | 41,610 |
| 17/09/2013 | 7.08 | 7.02 | 7.05 | 415,193 | 78 | 58,890 |