ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 9.35 | 9.30 | 9.31 | 152,631 | 58 | 16,395 |
| 16/03/2014 | 9.30 | 9.27 | 9.30 | 664,707 | 116 | 71,550 |
| 13/03/2014 | 9.30 | 9.27 | 9.29 | 452,309 | 72 | 48,675 |
| 12/03/2014 | 9.35 | 9.28 | 9.29 | 618,565 | 47 | 66,615 |
| 11/03/2014 | 9.40 | 9.30 | 9.30 | 184,255 | 43 | 19,710 |
| 10/03/2014 | 9.33 | 9.28 | 9.30 | 402,127 | 64 | 43,230 |
| 09/03/2014 | 9.43 | 9.30 | 9.35 | 204,125 | 68 | 21,840 |
| 06/03/2014 | 9.40 | 9.17 | 9.40 | 1,224,902 | 259 | 131,760 |
| 05/03/2014 | 9.17 | 9.15 | 9.15 | 201,958 | 69 | 22,050 |
| 04/03/2014 | 9.20 | 9.10 | 9.15 | 713,889 | 143 | 77,970 |
| 03/03/2014 | 9.20 | 9.05 | 9.15 | 233,912 | 88 | 25,635 |
| 02/03/2014 | 9.17 | 9.07 | 9.09 | 475,634 | 253 | 52,275 |
| 27/02/2014 | 9.25 | 9.16 | 9.17 | 779,062 | 145 | 84,630 |
| 26/02/2014 | 9.40 | 9.20 | 9.25 | 4,454,678 | 147 | 480,225 |
| 25/02/2014 | 9.46 | 9.37 | 9.39 | 219,467 | 62 | 23,310 |
| 24/02/2014 | 9.42 | 9.25 | 9.40 | 379,321 | 76 | 40,815 |
| 23/02/2014 | 9.45 | 9.32 | 9.42 | 73,347 | 54 | 7,785 |
| 20/02/2014 | 9.45 | 9.40 | 9.43 | 184,298 | 49 | 19,590 |
| 19/02/2014 | 9.49 | 9.41 | 9.45 | 1,825,879 | 37 | 193,215 |
| 18/02/2014 | 9.44 | 9.40 | 9.44 | 247,961 | 40 | 26,310 |