ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 6.09 | 6.05 | 6.07 | 116,226 | 41 | 19,152 |
| 18/08/2016 | 6.11 | 6.02 | 6.08 | 476,384 | 81 | 78,534 |
| 17/08/2016 | 6.10 | 6.00 | 6.06 | 747,690 | 161 | 124,218 |
| 16/08/2016 | 6.14 | 6.03 | 6.06 | 1,114,897 | 264 | 183,726 |
| 15/08/2016 | 6.14 | 6.11 | 6.13 | 84,237 | 45 | 13,752 |
| 14/08/2016 | 6.15 | 6.11 | 6.13 | 67,725 | 31 | 11,052 |
| 11/08/2016 | 6.16 | 6.12 | 6.16 | 384,240 | 78 | 62,694 |
| 10/08/2016 | 6.17 | 6.13 | 6.17 | 220,433 | 60 | 35,838 |
| 09/08/2016 | 6.19 | 6.17 | 6.17 | 374,925 | 59 | 60,678 |
| 08/08/2016 | 6.20 | 6.17 | 6.20 | 362,850 | 61 | 58,626 |
| 07/08/2016 | 6.21 | 6.18 | 6.20 | 201,986 | 53 | 32,598 |
| 04/08/2016 | 6.22 | 6.17 | 6.21 | 258,479 | 75 | 41,742 |
| 03/08/2016 | 6.20 | 6.17 | 6.20 | 161,126 | 55 | 26,046 |
| 02/08/2016 | 6.18 | 6.15 | 6.16 | 102,166 | 39 | 16,596 |
| 01/08/2016 | 6.23 | 6.12 | 6.15 | 660,745 | 51 | 106,740 |
| 31/07/2016 | 6.20 | 6.11 | 6.15 | 544,077 | 77 | 88,470 |
| 28/07/2016 | 6.20 | 6.16 | 6.20 | 141,882 | 39 | 22,968 |
| 27/07/2016 | 6.20 | 6.12 | 6.20 | 677,161 | 50 | 110,232 |
| 26/07/2016 | 6.16 | 6.12 | 6.14 | 168,275 | 51 | 27,396 |
| 25/07/2016 | 6.21 | 6.15 | 6.17 | 466,282 | 106 | 75,402 |