ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 6.26 | 6.21 | 6.25 | 235,586 | 50 | 37,746 |
| 19/05/2016 | 6.27 | 6.22 | 6.26 | 131,309 | 33 | 21,042 |
| 18/05/2016 | 6.28 | 6.21 | 6.28 | 250,093 | 57 | 40,032 |
| 17/05/2016 | 6.28 | 6.21 | 6.25 | 360,660 | 71 | 57,690 |
| 16/05/2016 | 6.29 | 6.20 | 6.28 | 234,075 | 77 | 37,494 |
| 15/05/2016 | 6.31 | 6.27 | 6.30 | 498,297 | 110 | 79,164 |
| 12/05/2016 | 6.34 | 6.25 | 6.31 | 1,283,156 | 296 | 203,724 |
| 11/05/2016 | 6.25 | 6.20 | 6.25 | 888,624 | 168 | 143,064 |
| 10/05/2016 | 6.24 | 6.12 | 6.20 | 684,454 | 203 | 110,178 |
| 09/05/2016 | 6.16 | 6.08 | 6.14 | 359,183 | 153 | 58,662 |
| 08/05/2016 | 6.10 | 6.06 | 6.10 | 455,504 | 132 | 74,790 |
| 05/05/2016 | 6.10 | 6.04 | 6.10 | 233,753 | 79 | 38,412 |
| 04/05/2016 | 6.06 | 6.00 | 6.06 | 872,686 | 104 | 145,296 |
| 03/05/2016 | 6.09 | 6.00 | 6.06 | 252,777 | 71 | 41,742 |
| 02/05/2016 | 6.07 | 5.98 | 6.00 | 803,382 | 100 | 133,380 |
| 28/04/2016 | 6.09 | 5.90 | 5.90 | 934,736 | 217 | 156,312 |
| 27/04/2016 | 6.10 | 6.00 | 6.10 | 278,630 | 134 | 46,296 |
| 26/04/2016 | 6.10 | 6.00 | 6.08 | 765,522 | 199 | 127,026 |
| 25/04/2016 | 6.34 | 6.10 | 6.10 | 1,166,342 | 180 | 187,812 |
| 24/04/2016 | 6.29 | 6.06 | 6.29 | 1,146,203 | 296 | 184,734 |