ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2016 | 6.25 | 6.22 | 6.25 | 465,066 | 70 | 74,520 |
| 20/12/2016 | 6.24 | 6.20 | 6.24 | 286,172 | 76 | 45,882 |
| 19/12/2016 | 6.24 | 6.20 | 6.23 | 151,787 | 35 | 24,354 |
| 18/12/2016 | 6.25 | 6.21 | 6.24 | 461,132 | 87 | 73,926 |
| 15/12/2016 | 6.22 | 6.20 | 6.20 | 343,631 | 78 | 55,386 |
| 14/12/2016 | 6.23 | 6.20 | 6.23 | 209,900 | 55 | 33,714 |
| 13/12/2016 | 6.24 | 6.16 | 6.24 | 337,026 | 147 | 54,306 |
| 11/12/2016 | 6.21 | 6.15 | 6.19 | 596,870 | 104 | 96,372 |
| 08/12/2016 | 6.15 | 6.04 | 6.15 | 951,177 | 179 | 156,528 |
| 07/12/2016 | 6.22 | 6.09 | 6.09 | 820,239 | 175 | 133,038 |
| 06/12/2016 | 6.18 | 6.07 | 6.15 | 951,339 | 163 | 155,232 |
| 05/12/2016 | 6.08 | 6.00 | 6.06 | 854,832 | 137 | 141,426 |
| 04/12/2016 | 6.03 | 5.98 | 6.00 | 459,008 | 76 | 76,464 |
| 01/12/2016 | 6.04 | 5.95 | 6.00 | 1,286,218 | 125 | 214,398 |
| 30/11/2016 | 6.04 | 5.94 | 6.00 | 1,047,217 | 211 | 175,230 |
| 29/11/2016 | 5.97 | 5.93 | 5.95 | 592,475 | 96 | 99,594 |
| 28/11/2016 | 5.98 | 5.95 | 5.97 | 221,863 | 63 | 37,242 |
| 27/11/2016 | 6.01 | 5.97 | 5.97 | 346,247 | 69 | 57,762 |
| 24/11/2016 | 6.03 | 6.00 | 6.01 | 329,593 | 50 | 54,918 |
| 23/11/2016 | 6.03 | 6.00 | 6.02 | 73,397 | 27 | 12,204 |