ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 6.04 | 6.01 | 6.01 | 221,859 | 64 | 36,882 |
| 21/11/2016 | 6.05 | 6.00 | 6.00 | 104,088 | 53 | 17,298 |
| 20/11/2016 | 6.06 | 6.04 | 6.05 | 160,369 | 52 | 26,496 |
| 17/11/2016 | 6.09 | 6.04 | 6.08 | 309,248 | 64 | 51,030 |
| 16/11/2016 | 6.08 | 5.98 | 6.05 | 140,130 | 39 | 23,202 |
| 15/11/2016 | 6.02 | 5.95 | 6.01 | 187,221 | 32 | 31,212 |
| 14/11/2016 | 6.00 | 5.95 | 5.97 | 620,566 | 95 | 104,184 |
| 13/11/2016 | 5.99 | 5.95 | 5.95 | 466,055 | 81 | 78,228 |
| 10/11/2016 | 6.00 | 5.98 | 6.00 | 134,643 | 36 | 22,446 |
| 09/11/2016 | 6.00 | 5.95 | 6.00 | 773,970 | 136 | 129,744 |
| 08/11/2016 | 6.03 | 5.97 | 5.99 | 756,300 | 145 | 126,072 |
| 07/11/2016 | 6.05 | 6.02 | 6.03 | 64,512 | 35 | 10,692 |
| 06/11/2016 | 6.05 | 6.03 | 6.05 | 61,575 | 30 | 10,188 |
| 03/11/2016 | 6.05 | 6.00 | 6.05 | 178,290 | 57 | 29,682 |
| 02/11/2016 | 6.05 | 6.00 | 6.05 | 201,058 | 58 | 33,408 |
| 01/11/2016 | 6.08 | 6.02 | 6.03 | 449,328 | 37 | 74,034 |
| 31/10/2016 | 6.05 | 6.00 | 6.05 | 984,164 | 112 | 163,656 |
| 30/10/2016 | 6.09 | 6.04 | 6.09 | 289,247 | 60 | 47,826 |
| 27/10/2016 | 6.08 | 6.03 | 6.08 | 120,246 | 41 | 19,890 |
| 26/10/2016 | 6.06 | 6.04 | 6.06 | 83,446 | 47 | 13,806 |