ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 6.27 | 6.21 | 6.24 | 150,722 | 47 | 24,138 |
| 21/07/2016 | 6.27 | 6.22 | 6.25 | 199,658 | 68 | 31,986 |
| 20/07/2016 | 6.32 | 6.22 | 6.30 | 730,297 | 98 | 116,046 |
| 19/07/2016 | 6.28 | 6.21 | 6.28 | 346,208 | 80 | 55,368 |
| 18/07/2016 | 6.28 | 6.20 | 6.20 | 7,755,041 | 68 | 1,242,918 |
| 17/07/2016 | 6.23 | 6.17 | 6.23 | 154,525 | 55 | 24,894 |
| 14/07/2016 | 6.22 | 6.12 | 6.22 | 535,098 | 73 | 86,472 |
| 13/07/2016 | 6.15 | 6.09 | 6.15 | 122,564 | 41 | 20,088 |
| 12/07/2016 | 6.10 | 6.08 | 6.10 | 611,094 | 60 | 100,206 |
| 11/07/2016 | 6.10 | 6.08 | 6.10 | 348,122 | 50 | 57,150 |
| 10/07/2016 | 6.10 | 6.07 | 6.07 | 145,699 | 54 | 23,940 |
| 04/07/2016 | 6.10 | 6.09 | 6.09 | 327,490 | 65 | 53,712 |
| 03/07/2016 | 6.10 | 6.08 | 6.10 | 284,102 | 44 | 46,620 |
| 30/06/2016 | 6.10 | 6.06 | 6.10 | 481,230 | 68 | 79,038 |
| 29/06/2016 | 6.10 | 6.09 | 6.10 | 306,708 | 65 | 50,292 |
| 28/06/2016 | 6.14 | 6.09 | 6.10 | 261,567 | 40 | 42,822 |
| 27/06/2016 | 6.18 | 6.10 | 6.10 | 488,074 | 110 | 79,812 |
| 26/06/2016 | 6.22 | 6.14 | 6.15 | 466,964 | 72 | 75,564 |
| 23/06/2016 | 6.24 | 6.20 | 6.23 | 67,565 | 26 | 10,854 |
| 22/06/2016 | 6.23 | 6.16 | 6.23 | 137,765 | 57 | 22,266 |