ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2016 | 6.06 | 6.04 | 6.06 | 61,947 | 28 | 10,242 |
| 24/10/2016 | 6.08 | 6.04 | 6.06 | 156,539 | 40 | 25,776 |
| 23/10/2016 | 6.09 | 6.03 | 6.06 | 303,202 | 102 | 50,184 |
| 20/10/2016 | 6.12 | 6.08 | 6.12 | 438,560 | 99 | 71,928 |
| 19/10/2016 | 6.10 | 6.06 | 6.10 | 121,227 | 50 | 19,962 |
| 18/10/2016 | 6.13 | 6.08 | 6.10 | 98,248 | 32 | 16,110 |
| 17/10/2016 | 6.12 | 6.06 | 6.12 | 166,731 | 44 | 27,342 |
| 16/10/2016 | 6.15 | 6.08 | 6.10 | 77,048 | 34 | 12,636 |
| 13/10/2016 | 6.08 | 6.04 | 6.08 | 251,883 | 68 | 41,616 |
| 12/10/2016 | 6.09 | 6.04 | 6.05 | 101,510 | 44 | 16,758 |
| 11/10/2016 | 6.08 | 6.05 | 6.06 | 156,782 | 41 | 25,848 |
| 10/10/2016 | 6.08 | 6.04 | 6.06 | 163,803 | 72 | 27,108 |
| 09/10/2016 | 6.08 | 6.04 | 6.06 | 88,888 | 35 | 14,688 |
| 06/10/2016 | 6.12 | 6.03 | 6.09 | 374,335 | 61 | 61,380 |
| 05/10/2016 | 6.07 | 6.03 | 6.04 | 236,207 | 62 | 39,042 |
| 04/10/2016 | 6.09 | 6.00 | 6.08 | 570,944 | 141 | 94,788 |
| 03/10/2016 | 6.09 | 6.03 | 6.05 | 229,495 | 77 | 37,908 |
| 29/09/2016 | 6.10 | 6.07 | 6.07 | 384,008 | 101 | 63,216 |
| 28/09/2016 | 6.13 | 6.11 | 6.12 | 99,110 | 31 | 16,182 |
| 27/09/2016 | 6.14 | 6.11 | 6.11 | 290,787 | 51 | 47,520 |