ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2016 | 6.06 | 5.97 | 6.05 | 739,709 | 114 | 123,210 |
| 20/04/2016 | 5.94 | 5.90 | 5.92 | 353,399 | 61 | 59,814 |
| 19/04/2016 | 5.94 | 5.90 | 5.90 | 507,610 | 107 | 85,932 |
| 18/04/2016 | 5.93 | 5.90 | 5.90 | 331,160 | 113 | 56,034 |
| 17/04/2016 | 5.95 | 5.91 | 5.92 | 112,571 | 53 | 19,008 |
| 14/04/2016 | 5.97 | 5.90 | 5.94 | 396,208 | 83 | 66,816 |
| 13/04/2016 | 5.96 | 5.90 | 5.95 | 590,569 | 92 | 99,720 |
| 12/04/2016 | 5.96 | 5.90 | 5.96 | 481,994 | 115 | 81,144 |
| 11/04/2016 | 5.96 | 5.90 | 5.95 | 311,690 | 69 | 52,398 |
| 10/04/2016 | 6.00 | 5.91 | 5.98 | 223,297 | 28 | 37,494 |
| 07/04/2016 | 6.00 | 5.90 | 6.00 | 285,957 | 91 | 48,132 |
| 06/04/2016 | 6.00 | 5.93 | 5.94 | 322,637 | 129 | 54,180 |
| 05/04/2016 | 6.04 | 6.00 | 6.02 | 372,447 | 82 | 62,046 |
| 04/04/2016 | 6.00 | 5.96 | 5.98 | 383,195 | 90 | 63,882 |
| 03/04/2016 | 6.02 | 5.90 | 5.96 | 308,703 | 89 | 51,534 |
| 30/03/2016 | 6.23 | 6.11 | 6.12 | 994,666 | 213 | 161,496 |
| 29/03/2016 | 6.27 | 6.15 | 6.23 | 442,875 | 99 | 71,082 |
| 28/03/2016 | 6.24 | 6.18 | 6.23 | 541,845 | 104 | 87,300 |
| 27/03/2016 | 6.22 | 6.18 | 6.22 | 177,979 | 68 | 28,674 |
| 24/03/2016 | 6.20 | 6.14 | 6.20 | 60,863 | 34 | 9,882 |