ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2016 | 6.23 | 6.18 | 6.23 | 308,897 | 54 | 49,878 |
| 20/06/2016 | 6.25 | 6.20 | 6.25 | 433,509 | 81 | 69,678 |
| 19/06/2016 | 6.29 | 6.23 | 6.25 | 561,295 | 84 | 89,820 |
| 16/06/2016 | 6.30 | 6.28 | 6.30 | 456,764 | 65 | 72,558 |
| 15/06/2016 | 6.30 | 6.28 | 6.29 | 63,921 | 30 | 10,170 |
| 14/06/2016 | 6.30 | 6.27 | 6.28 | 113,713 | 35 | 18,090 |
| 13/06/2016 | 6.30 | 6.28 | 6.30 | 136,327 | 39 | 21,672 |
| 12/06/2016 | 6.30 | 6.24 | 6.30 | 290,327 | 68 | 46,134 |
| 09/06/2016 | 6.30 | 6.25 | 6.30 | 191,842 | 38 | 30,474 |
| 08/06/2016 | 6.29 | 6.25 | 6.29 | 98,623 | 21 | 15,732 |
| 07/06/2016 | 6.30 | 6.24 | 6.30 | 745,569 | 70 | 118,656 |
| 06/06/2016 | 6.36 | 6.23 | 6.30 | 533,407 | 81 | 84,960 |
| 05/06/2016 | 6.36 | 6.28 | 6.35 | 267,405 | 90 | 42,282 |
| 01/06/2016 | 6.35 | 6.32 | 6.35 | 410,890 | 108 | 64,782 |
| 31/05/2016 | 6.35 | 6.28 | 6.35 | 651,580 | 200 | 102,888 |
| 30/05/2016 | 6.33 | 6.30 | 6.32 | 333,339 | 95 | 52,758 |
| 29/05/2016 | 6.35 | 6.25 | 6.33 | 341,918 | 140 | 54,144 |
| 26/05/2016 | 6.31 | 6.24 | 6.27 | 756,668 | 195 | 120,474 |
| 24/05/2016 | 6.23 | 6.20 | 6.23 | 102,064 | 52 | 16,416 |
| 23/05/2016 | 6.25 | 6.18 | 6.20 | 513,822 | 74 | 82,602 |