ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 6.17 | 6.13 | 6.17 | 397,057 | 96 | 64,566 |
| 25/09/2016 | 6.15 | 6.11 | 6.15 | 177,733 | 67 | 29,016 |
| 22/09/2016 | 6.19 | 6.15 | 6.15 | 195,080 | 55 | 31,572 |
| 21/09/2016 | 6.20 | 6.10 | 6.20 | 748,981 | 122 | 121,806 |
| 19/09/2016 | 6.14 | 6.09 | 6.11 | 208,936 | 44 | 34,164 |
| 18/09/2016 | 6.13 | 6.11 | 6.13 | 106,081 | 37 | 17,334 |
| 08/09/2016 | 6.18 | 6.13 | 6.15 | 391,104 | 72 | 63,486 |
| 07/09/2016 | 6.14 | 6.11 | 6.14 | 484,539 | 92 | 79,020 |
| 06/09/2016 | 6.14 | 6.09 | 6.14 | 233,899 | 59 | 38,178 |
| 05/09/2016 | 6.15 | 6.10 | 6.11 | 398,057 | 48 | 64,818 |
| 04/09/2016 | 6.13 | 6.07 | 6.13 | 187,128 | 54 | 30,672 |
| 01/09/2016 | 6.14 | 6.10 | 6.14 | 164,961 | 64 | 26,964 |
| 31/08/2016 | 6.14 | 6.05 | 6.13 | 265,518 | 83 | 43,632 |
| 30/08/2016 | 6.14 | 6.09 | 6.14 | 172,111 | 59 | 28,116 |
| 29/08/2016 | 6.14 | 6.11 | 6.13 | 381,162 | 67 | 62,172 |
| 28/08/2016 | 6.13 | 6.06 | 6.12 | 789,697 | 101 | 129,276 |
| 25/08/2016 | 6.09 | 5.98 | 6.09 | 320,255 | 85 | 52,992 |
| 24/08/2016 | 6.00 | 5.96 | 6.00 | 393,950 | 114 | 65,736 |
| 23/08/2016 | 6.05 | 5.98 | 6.00 | 908,725 | 213 | 151,398 |
| 22/08/2016 | 6.08 | 6.05 | 6.05 | 345,860 | 80 | 57,078 |