ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 6.18 | 6.14 | 6.18 | 299,328 | 53 | 48,564 |
| 19/01/2017 | 6.18 | 6.14 | 6.18 | 100,464 | 36 | 16,326 |
| 18/01/2017 | 6.19 | 6.14 | 6.18 | 336,211 | 67 | 54,576 |
| 17/01/2017 | 6.19 | 6.17 | 6.19 | 231,794 | 52 | 37,548 |
| 16/01/2017 | 6.18 | 6.16 | 6.17 | 194,918 | 81 | 31,590 |
| 15/01/2017 | 6.18 | 6.17 | 6.18 | 115,867 | 21 | 18,774 |
| 12/01/2017 | 6.18 | 6.16 | 6.16 | 108,938 | 45 | 17,676 |
| 11/01/2017 | 6.19 | 6.16 | 6.17 | 118,066 | 34 | 19,134 |
| 10/01/2017 | 6.20 | 6.16 | 6.19 | 44,085 | 19 | 7,146 |
| 09/01/2017 | 6.19 | 6.15 | 6.16 | 97,242 | 35 | 15,768 |
| 08/01/2017 | 6.21 | 6.17 | 6.17 | 271,811 | 50 | 43,884 |
| 05/01/2017 | 6.20 | 6.15 | 6.20 | 605,535 | 133 | 98,046 |
| 04/01/2017 | 6.17 | 6.15 | 6.16 | 87,699 | 42 | 14,238 |
| 03/01/2017 | 6.18 | 6.15 | 6.16 | 179,802 | 42 | 29,160 |
| 02/01/2017 | 6.19 | 6.15 | 6.17 | 116,684 | 43 | 18,918 |
| 29/12/2016 | 6.19 | 6.14 | 6.17 | 882,195 | 65 | 142,848 |
| 28/12/2016 | 6.20 | 6.15 | 6.19 | 252,857 | 43 | 40,986 |
| 27/12/2016 | 6.20 | 6.13 | 6.20 | 114,758 | 37 | 18,612 |
| 26/12/2016 | 6.19 | 6.13 | 6.13 | 228,245 | 66 | 37,062 |
| 22/12/2016 | 6.24 | 6.20 | 6.20 | 394,615 | 63 | 63,612 |