Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2017	6.26	6.22	6.26	211,120	40	33,804
19/04/2017	6.27	6.23	6.24	206,724	51	33,084
18/04/2017	6.27	6.19	6.27	503,982	117	80,874
17/04/2017	6.20	6.18	6.20	514,729	88	83,106
16/04/2017	6.19	6.15	6.19	307,395	61	49,806
13/04/2017	6.19	6.14	6.18	108,384	39	17,622
12/04/2017	6.17	6.14	6.14	114,961	57	18,666
11/04/2017	6.19	6.17	6.18	128,585	60	20,808
10/04/2017	6.25	6.18	6.18	495,934	109	80,064
09/04/2017	6.25	6.20	6.25	756,805	85	121,194
06/04/2017	6.28	6.20	6.27	1,629,333	162	261,090
05/04/2017	6.33	6.06	6.32	1,119,390	294	180,990
04/04/2017	6.35	6.22	6.28	1,058,042	208	167,940
03/04/2017	6.50	6.38	6.38	552,789	176	85,932
02/04/2017	6.75	6.50	6.56	996,017	159	151,074
29/03/2017	6.87	6.83	6.87	1,159,362	184	169,074
28/03/2017	6.88	6.81	6.87	783,539	159	114,210
27/03/2017	6.87	6.82	6.85	554,618	128	81,072
26/03/2017	6.87	6.80	6.86	249,433	100	36,468
23/03/2017	6.90	6.71	6.85	427,912	149	63,108

Download Table