ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 6.51 | 6.45 | 6.47 | 228,012 | 69 | 35,154 |
| 16/02/2017 | 6.51 | 6.49 | 6.50 | 1,152,586 | 178 | 177,282 |
| 15/02/2017 | 6.50 | 6.35 | 6.50 | 1,038,770 | 214 | 160,938 |
| 14/02/2017 | 6.35 | 6.31 | 6.35 | 375,519 | 102 | 59,436 |
| 13/02/2017 | 6.32 | 6.30 | 6.31 | 515,681 | 136 | 81,702 |
| 12/02/2017 | 6.35 | 6.30 | 6.32 | 453,057 | 97 | 71,694 |
| 09/02/2017 | 6.39 | 6.34 | 6.35 | 724,125 | 144 | 113,868 |
| 08/02/2017 | 6.34 | 6.28 | 6.32 | 536,350 | 96 | 84,924 |
| 07/02/2017 | 6.30 | 6.26 | 6.30 | 541,578 | 122 | 86,310 |
| 06/02/2017 | 6.26 | 6.22 | 6.24 | 646,716 | 90 | 103,608 |
| 05/02/2017 | 6.24 | 6.20 | 6.24 | 3,869,549 | 84 | 621,126 |
| 02/02/2017 | 6.22 | 6.19 | 6.21 | 301,584 | 52 | 48,618 |
| 01/02/2017 | 6.22 | 6.18 | 6.21 | 557,913 | 79 | 89,946 |
| 31/01/2017 | 6.20 | 6.15 | 6.19 | 439,903 | 70 | 71,334 |
| 30/01/2017 | 6.21 | 6.17 | 6.20 | 475,493 | 94 | 76,788 |
| 29/01/2017 | 6.26 | 6.20 | 6.21 | 888,568 | 104 | 142,434 |
| 26/01/2017 | 6.20 | 6.12 | 6.20 | 339,434 | 91 | 55,350 |
| 25/01/2017 | 6.17 | 6.14 | 6.15 | 376,083 | 55 | 61,164 |
| 24/01/2017 | 6.16 | 6.14 | 6.15 | 332,774 | 59 | 54,108 |
| 23/01/2017 | 6.17 | 6.15 | 6.15 | 235,576 | 45 | 38,232 |