ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 6.90 | 6.80 | 6.82 | 1,014,596 | 218 | 148,644 |
| 16/03/2017 | 6.94 | 6.88 | 6.91 | 1,325,544 | 270 | 191,916 |
| 15/03/2017 | 6.90 | 6.77 | 6.90 | 1,802,814 | 348 | 262,764 |
| 14/03/2017 | 6.76 | 6.59 | 6.75 | 1,339,104 | 325 | 200,232 |
| 13/03/2017 | 6.59 | 6.54 | 6.59 | 479,232 | 155 | 73,098 |
| 12/03/2017 | 6.54 | 6.50 | 6.54 | 279,200 | 104 | 42,804 |
| 09/03/2017 | 6.54 | 6.50 | 6.51 | 564,497 | 98 | 86,814 |
| 08/03/2017 | 6.51 | 6.50 | 6.50 | 518,260 | 113 | 79,722 |
| 07/03/2017 | 6.51 | 6.49 | 6.50 | 453,687 | 114 | 69,840 |
| 06/03/2017 | 6.51 | 6.46 | 6.50 | 290,521 | 65 | 44,712 |
| 05/03/2017 | 6.52 | 6.46 | 6.47 | 1,023,408 | 168 | 157,464 |
| 02/03/2017 | 6.49 | 6.44 | 6.49 | 574,619 | 123 | 88,902 |
| 01/03/2017 | 6.44 | 6.40 | 6.44 | 237,733 | 65 | 36,990 |
| 28/02/2017 | 6.42 | 6.37 | 6.42 | 573,027 | 88 | 89,694 |
| 27/02/2017 | 6.41 | 6.37 | 6.39 | 172,660 | 53 | 27,018 |
| 26/02/2017 | 6.43 | 6.39 | 6.40 | 298,352 | 118 | 46,602 |
| 23/02/2017 | 6.42 | 6.30 | 6.42 | 537,740 | 144 | 84,600 |
| 22/02/2017 | 6.47 | 6.31 | 6.36 | 630,468 | 109 | 99,054 |
| 21/02/2017 | 6.45 | 6.36 | 6.38 | 340,416 | 86 | 53,280 |
| 20/02/2017 | 6.50 | 6.35 | 6.47 | 1,487,781 | 219 | 230,184 |