ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2017 | 6.20 | 6.18 | 6.20 | 514,729 | 88 | 83,106 |
| 16/04/2017 | 6.19 | 6.15 | 6.19 | 307,395 | 61 | 49,806 |
| 13/04/2017 | 6.19 | 6.14 | 6.18 | 108,384 | 39 | 17,622 |
| 12/04/2017 | 6.17 | 6.14 | 6.14 | 114,961 | 57 | 18,666 |
| 11/04/2017 | 6.19 | 6.17 | 6.18 | 128,585 | 60 | 20,808 |
| 10/04/2017 | 6.25 | 6.18 | 6.18 | 495,934 | 109 | 80,064 |
| 09/04/2017 | 6.25 | 6.20 | 6.25 | 756,805 | 85 | 121,194 |
| 06/04/2017 | 6.28 | 6.20 | 6.27 | 1,629,333 | 162 | 261,090 |
| 05/04/2017 | 6.33 | 6.06 | 6.32 | 1,119,390 | 294 | 180,990 |
| 04/04/2017 | 6.35 | 6.22 | 6.28 | 1,058,042 | 208 | 167,940 |
| 03/04/2017 | 6.50 | 6.38 | 6.38 | 552,789 | 176 | 85,932 |
| 02/04/2017 | 6.75 | 6.50 | 6.56 | 996,017 | 159 | 151,074 |
| 29/03/2017 | 6.87 | 6.83 | 6.87 | 1,159,362 | 184 | 169,074 |
| 28/03/2017 | 6.88 | 6.81 | 6.87 | 783,539 | 159 | 114,210 |
| 27/03/2017 | 6.87 | 6.82 | 6.85 | 554,618 | 128 | 81,072 |
| 26/03/2017 | 6.87 | 6.80 | 6.86 | 249,433 | 100 | 36,468 |
| 23/03/2017 | 6.90 | 6.71 | 6.85 | 427,912 | 149 | 63,108 |
| 22/03/2017 | 6.74 | 6.68 | 6.74 | 844,088 | 197 | 126,000 |
| 21/03/2017 | 6.84 | 6.74 | 6.75 | 464,057 | 158 | 68,634 |
| 20/03/2017 | 6.90 | 6.78 | 6.81 | 260,226 | 106 | 38,034 |